Cap Mercado AR$2,375.02T
0.43%
Volumen 24h AR$164.18T
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-28 2024 | AR$536.51 | AR$519.67 | AR$546.14 | AR$525.40 | AR$1,531,835,039,248 | AR$29,446,111,896,098 |
Mar-27 2024 | AR$525.67 | AR$523.07 | AR$545.01 | AR$542.75 | AR$1,708,734,726,587 | AR$28,851,065,402,688 |
Mar-26 2024 | AR$543.11 | AR$538.92 | AR$560.74 | AR$550.24 | AR$1,545,412,580,737 | AR$29,808,311,447,217 |
Mar-25 2024 | AR$550.65 | AR$538.91 | AR$565.60 | AR$543.17 | AR$1,756,634,339,232 | AR$30,222,294,647,695 |
Mar-24 2024 | AR$543.71 | AR$528.44 | AR$545.84 | AR$530.70 | AR$1,057,001,960,716 | AR$29,841,336,692,695 |
Mar-23 2024 | AR$530.53 | AR$520.68 | AR$542.82 | AR$525.13 | AR$996,840,342,249 | AR$29,117,872,506,920 |
Mar-22 2024 | AR$524.81 | AR$516.27 | AR$552.88 | AR$549.63 | AR$1,763,581,509,336 | AR$28,803,870,108,305 |
Mar-21 2024 | AR$550.36 | AR$515.03 | AR$561.09 | AR$524.76 | AR$2,412,966,131,172 | AR$30,206,329,449,093 |
Mar-20 2024 | AR$525.85 | AR$490.73 | AR$530.28 | AR$502.62 | AR$2,354,706,241,875 | AR$28,861,409,209,373 |
Mar-19 2024 | AR$502.04 | AR$494.59 | AR$555.06 | AR$555.06 | AR$3,068,347,847,648 | AR$27,511,953,514,247 |
Mar-18 2024 | AR$556.26 | AR$513.95 | AR$570.57 | AR$531.85 | AR$2,377,010,136,869 | AR$30,483,517,889,048 |
Mar-17 2024 | AR$532.39 | AR$506.57 | AR$536.05 | AR$518.09 | AR$1,570,849,882,995 | AR$29,175,567,395,274 |
Mar-16 2024 | AR$518.07 | AR$511.69 | AR$552.22 | AR$544.48 | AR$1,921,044,156,567 | AR$28,390,611,840,931 |
Mar-15 2024 | AR$545.08 | AR$518.64 | AR$579.04 | AR$575.43 | AR$3,140,475,071,503 | AR$29,870,896,071,584 |
Mar-14 2024 | AR$575.39 | AR$553.43 | AR$604.82 | AR$592.49 | AR$2,945,542,315,136 | AR$31,531,797,992,402 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3890 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 859.01137 ARS.