Cap Mercado AR$2,375.02T 0.43%
Volumen 24h AR$164.18T -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-28 2024 AR$536.51 AR$519.67 AR$546.14 AR$525.40 AR$1,531,835,039,248 AR$29,446,111,896,098
Mar-27 2024 AR$525.67 AR$523.07 AR$545.01 AR$542.75 AR$1,708,734,726,587 AR$28,851,065,402,688
Mar-26 2024 AR$543.11 AR$538.92 AR$560.74 AR$550.24 AR$1,545,412,580,737 AR$29,808,311,447,217
Mar-25 2024 AR$550.65 AR$538.91 AR$565.60 AR$543.17 AR$1,756,634,339,232 AR$30,222,294,647,695
Mar-24 2024 AR$543.71 AR$528.44 AR$545.84 AR$530.70 AR$1,057,001,960,716 AR$29,841,336,692,695
Mar-23 2024 AR$530.53 AR$520.68 AR$542.82 AR$525.13 AR$996,840,342,249 AR$29,117,872,506,920
Mar-22 2024 AR$524.81 AR$516.27 AR$552.88 AR$549.63 AR$1,763,581,509,336 AR$28,803,870,108,305
Mar-21 2024 AR$550.36 AR$515.03 AR$561.09 AR$524.76 AR$2,412,966,131,172 AR$30,206,329,449,093
Mar-20 2024 AR$525.85 AR$490.73 AR$530.28 AR$502.62 AR$2,354,706,241,875 AR$28,861,409,209,373
Mar-19 2024 AR$502.04 AR$494.59 AR$555.06 AR$555.06 AR$3,068,347,847,648 AR$27,511,953,514,247
Mar-18 2024 AR$556.26 AR$513.95 AR$570.57 AR$531.85 AR$2,377,010,136,869 AR$30,483,517,889,048
Mar-17 2024 AR$532.39 AR$506.57 AR$536.05 AR$518.09 AR$1,570,849,882,995 AR$29,175,567,395,274
Mar-16 2024 AR$518.07 AR$511.69 AR$552.22 AR$544.48 AR$1,921,044,156,567 AR$28,390,611,840,931
Mar-15 2024 AR$545.08 AR$518.64 AR$579.04 AR$575.43 AR$3,140,475,071,503 AR$29,870,896,071,584
Mar-14 2024 AR$575.39 AR$553.43 AR$604.82 AR$592.49 AR$2,945,542,315,136 AR$31,531,797,992,402

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3890 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 859.01137 ARS.