Cap Mercado NZ$3.97T
-4.03%
Volumen 24h NZ$262.76B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-29 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-28 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-27 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-26 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-25 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-24 2023 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | NZ$0.00343887 | - | - |
Aug-23 2023 | NZ$0.00344304 | NZ$0.00335084 | NZ$0.00614765 | NZ$0.00614765 | NZ$13 | - |
Aug-22 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Aug-21 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Aug-20 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Aug-19 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Aug-18 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Aug-17 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Aug-16 2023 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | NZ$0.00614765 | - | - |
Análisis de precios históricos y de mercado de Ripio Coin (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 449 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.