Cap Mercado €2.22T -2.13%
Volumen 24h €132.96B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Monedas 26.895 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-29 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-28 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-27 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-26 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-25 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-24 2023 €0.0018943 €0.0018943 €0.0018943 €0.0018943 - -
Aug-23 2023 €0.00189659 €0.0018458 €0.00338642 €0.00338642 €7 -
Aug-22 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -
Aug-21 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -
Aug-20 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -
Aug-19 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -
Aug-18 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -
Aug-17 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -
Aug-16 2023 €0.00338642 €0.00338642 €0.00338642 €0.00338642 - -

Análisis de precios históricos y de mercado de Ripio Coin (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 06-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93208 EUR.