Cap Mercado HK$18.25T
-4.97%
Volumen 24h HK$1.28T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-29 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-28 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-27 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-26 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-25 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-24 2023 | HK$0.015896 | HK$0.015896 | HK$0.015896 | HK$0.015896 | - | - |
Aug-23 2023 | HK$0.015915 | HK$0.015489 | HK$0.028417 | HK$0.028417 | HK$58 | - |
Aug-22 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Aug-21 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Aug-20 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Aug-19 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Aug-18 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Aug-17 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Aug-16 2023 | HK$0.028417 | HK$0.028417 | HK$0.028417 | HK$0.028417 | - | - |
Análisis de precios históricos y de mercado de Ripio Coin (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.