Cap Mercado R$12.19T
-3.53%
Volumen 24h R$802.16B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-29 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-28 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-27 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-26 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-25 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-24 2023 | R$0.010536 | R$0.010536 | R$0.010536 | R$0.010536 | - | - |
Aug-23 2023 | R$0.010549 | R$0.010267 | R$0.018836 | R$0.018836 | R$38 | - |
Aug-22 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Aug-21 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Aug-20 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Aug-19 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Aug-18 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Aug-17 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Aug-16 2023 | R$0.018836 | R$0.018836 | R$0.018836 | R$0.018836 | - | - |
Análisis de precios históricos y de mercado de Ripio Coin (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 449 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1846 BRL.