Cap Mercado AU$3.63T
-3.52%
Volumen 24h AU$234.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-29 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-28 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-27 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-26 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-25 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-24 2023 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | AU$0.0031265 | - | - |
Aug-23 2023 | AU$0.00313029 | AU$0.00304647 | AU$0.00558922 | AU$0.00558922 | AU$11 | - |
Aug-22 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Aug-21 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Aug-20 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Aug-19 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Aug-18 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Aug-17 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Aug-16 2023 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | AU$0.00558922 | - | - |
Análisis de precios históricos y de mercado de Ripio Coin (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 449 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53838 AUD.