時価総額 €2.34T
0.88%
ボリューム24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-29 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-28 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-27 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-26 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-25 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-24 2023 | €0.00187221 | €0.00187221 | €0.00187221 | €0.00187221 | - | - |
Aug-23 2023 | €0.00187447 | €0.00182428 | €0.00334693 | €0.00334693 | €7 | - |
Aug-22 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Aug-21 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Aug-20 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Aug-19 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Aug-18 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Aug-17 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Aug-16 2023 | €0.00334693 | €0.00334693 | €0.00334693 | €0.00334693 | - | - |
Ripio Coin(RPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.