時価総額 NZ$4.53T
7.61%
ボリューム24h NZ$506.09B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-29 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-28 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-27 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-26 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-25 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-24 2023 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | NZ$0.00333175 | - | - |
Aug-23 2023 | NZ$0.00333579 | NZ$0.00324646 | NZ$0.00595614 | NZ$0.00595614 | NZ$12 | - |
Aug-22 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Aug-21 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Aug-20 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Aug-19 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Aug-18 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Aug-17 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Aug-16 2023 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | NZ$0.00595614 | - | - |
Ripio Coin(RPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、27-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.