Cap Mercado R$13.81T
2.39%
Volumen 24h R$975.97B
-1.81%
BTC % 50.28%
0.06%
ETH % 16.33%
-0.73%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.014812 | R$0.014561 | R$0.014853 | R$0.014561 | R$427 | - |
Jul-15 2024 | R$0.014561 | R$0.014126 | R$0.014561 | R$0.014126 | R$305 | - |
Jul-14 2024 | R$0.014126 | R$0.013703 | R$0.014126 | R$0.013703 | R$13 | - |
Jul-13 2024 | R$0.013703 | R$0.013544 | R$0.013703 | R$0.013544 | R$41 | - |
Jul-12 2024 | R$0.013544 | R$0.013544 | R$0.013837 | R$0.013837 | R$855 | - |
Jul-11 2024 | R$0.013837 | R$0.013714 | R$0.013837 | R$0.013768 | R$13 | - |
Jul-10 2024 | R$0.013768 | R$0.013571 | R$0.013768 | R$0.013571 | R$8 | - |
Jul-09 2024 | R$0.013571 | R$0.013437 | R$0.013571 | R$0.013437 | R$12 | - |
Jul-08 2024 | R$0.013437 | R$0.012818 | R$0.013567 | R$0.013166 | R$98 | - |
Jul-07 2024 | R$0.013166 | R$0.013166 | R$0.013608 | R$0.013608 | R$13 | - |
Jul-06 2024 | R$0.013608 | R$0.013245 | R$0.013608 | R$0.013292 | R$929 | - |
Jul-05 2024 | R$0.013292 | R$0.013292 | R$0.014282 | R$0.014282 | R$12 | - |
Jul-04 2024 | R$0.014282 | R$0.014282 | R$0.015667 | R$0.015667 | R$2,739 | - |
Jul-03 2024 | R$0.015667 | R$0.015667 | R$0.016261 | R$0.016261 | R$28 | - |
Jul-02 2024 | R$0.016261 | R$0.016261 | R$0.016708 | R$0.016708 | R$357 | - |
Análisis de precios históricos y de mercado de Riot Racers (RIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 998 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.43015 BRL.