Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00173735 | $0.00172808 | $0.00180858 | $0.00173346 | $1,745 | $598,607 |
| Jul-25 2024 | $0.00173371 | $0.00172897 | $0.00180659 | $0.00180659 | $3,019 | $597,353 |
| Jul-24 2024 | $0.00180654 | $0.00180287 | $0.00183218 | $0.00180756 | $11,863 | $622,448 |
| Jul-23 2024 | $0.00180345 | $0.00175627 | $0.0018071 | $0.00175941 | $9,432 | $621,380 |
| Jul-22 2024 | $0.00175974 | $0.0017589 | $0.00177392 | $0.00177369 | $36,627 | $606,321 |
| Jul-21 2024 | $0.00177285 | $0.00176507 | $0.00177546 | $0.00177066 | $69,378 | $610,839 |
| Jul-20 2024 | $0.00176667 | $0.00176476 | $0.00177497 | $0.00177497 | $67,103 | $608,708 |
| Jul-19 2024 | $0.00176514 | $0.00176401 | $0.00177261 | $0.00176567 | $40,836 | $608,184 |
| Jul-18 2024 | $0.001769 | $0.0017353 | $0.00177374 | $0.00175358 | $24,069 | $609,512 |
| Jul-17 2024 | $0.00175366 | $0.00175364 | $0.00178109 | $0.00178053 | $26 | $604,227 |
| Jul-16 2024 | $0.00177999 | $0.00177554 | $0.00183756 | $0.00181969 | $51,102 | $613,298 |
| Jul-15 2024 | $0.0018092 | $0.00167552 | $0.0018092 | $0.00169585 | $58,246 | $623,363 |
| Jul-14 2024 | $0.00166381 | $0.00161677 | $0.00170788 | $0.00161802 | $84,165 | $573,269 |
| Jul-13 2024 | $0.00161688 | $0.00159748 | $0.00161688 | $0.00160254 | $103,497 | $557,098 |
| Jul-12 2024 | $0.00160308 | $0.0015678 | $0.0016641 | $0.0016632 | $144,042 | $552,343 |