Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00094517 | $0.00093695 | $0.00096435 | $0.00095271 | $108,544 | $325,661 |
| Jun-14 2025 | $0.00095321 | $0.00093423 | $0.00096822 | $0.00095805 | $104,703 | $328,432 |
| Jun-13 2025 | $0.00095686 | $0.00091379 | $0.00128179 | $0.00096849 | $107,527 | $329,688 |
| Jun-12 2025 | $0.00098092 | $0.0009805 | $0.00101952 | $0.00100474 | $107,429 | $337,979 |
| Jun-11 2025 | $0.00100255 | $0.00100255 | $0.00110793 | $0.00110793 | $99,331 | $345,432 |
| Jun-10 2025 | $0.00102081 | $0.00096845 | $0.00102081 | $0.00099806 | $87,329 | $351,721 |
| Jun-09 2025 | $0.0009692 | $0.00092892 | $0.00106134 | $0.00092905 | $102,709 | $333,941 |
| Jun-08 2025 | $0.00092899 | $0.00092323 | $0.00093314 | $0.00093314 | $100,781 | $320,085 |
| Jun-07 2025 | $0.0009138 | $0.0009138 | $0.00091442 | $0.00091442 | $99,592 | $314,853 |
| Jun-06 2025 | $0.00092928 | $0.0009033 | $0.00092928 | $0.00090379 | $99,932 | $320,187 |
| Jun-05 2025 | $0.00090365 | $0.00090328 | $0.00095726 | $0.00093309 | $98,554 | $311,356 |
| Jun-04 2025 | $0.00095265 | $0.00093662 | $0.00096032 | $0.00096016 | $95,478 | $328,239 |
| Jun-03 2025 | $0.00095958 | $0.00093344 | $0.0009743 | $0.00093344 | $100,013 | $330,626 |
| Jun-02 2025 | $0.00093324 | $0.00093145 | $0.00095712 | $0.00095692 | $87,777 | $321,551 |
| Jun-01 2025 | $0.00095698 | $0.00092411 | $0.00095763 | $0.00092459 | $97,530 | $329,731 |