Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147456 | $0.00137731 | $0.00147456 | $0.00138128 | $23,465 | $508,063 |
| Aug-19 2025 | $0.00138122 | $0.00137832 | $0.00145867 | $0.00145867 | $27,522 | $475,903 |
| Aug-18 2025 | $0.00145932 | $0.00145862 | $0.001546 | $0.00151791 | $20,838 | $502,812 |
| Aug-17 2025 | $0.00151736 | $0.00149555 | $0.00151738 | $0.00149574 | $20,021 | $522,811 |
| Aug-16 2025 | $0.00149589 | $0.00148497 | $0.00150508 | $0.0014853 | $10,916 | $515,412 |
| Aug-15 2025 | $0.00148183 | $0.00138765 | $0.00156653 | $0.00156251 | $30,339 | $510,569 |
| Aug-14 2025 | $0.00156309 | $0.00156308 | $0.00160073 | $0.00159235 | $9,603 | $538,566 |
| Aug-13 2025 | $0.00159181 | $0.00153652 | $0.00159222 | $0.00153661 | $14,738 | $548,460 |
| Aug-12 2025 | $0.001528 | $0.00144915 | $0.00152892 | $0.0014623 | $16,195 | $526,477 |
| Aug-11 2025 | $0.00146276 | $0.00146276 | $0.00151151 | $0.00149896 | $20,520 | $503,997 |
| Aug-10 2025 | $0.00149951 | $0.00144977 | $0.00154996 | $0.00147368 | $20,661 | $516,661 |
| Aug-09 2025 | $0.00147333 | $0.0013999 | $0.0014756 | $0.0013999 | $19,751 | $507,640 |
| Aug-08 2025 | $0.00140041 | $0.00136416 | $0.00140041 | $0.00136535 | $22,097 | $482,515 |
| Aug-07 2025 | $0.00136044 | $0.00130368 | $0.00136044 | $0.00130498 | $52,113 | $468,744 |
| Aug-06 2025 | $0.00130491 | $0.00130382 | $0.00130511 | $0.00130466 | $95,082 | $449,610 |