Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Rio DeFi RFUEL

Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00109891 $0.00109869 $0.00112619 $0.00112619 $21,697 $378,631
Oct-24 2025 $0.00112575 $0.00111895 $0.00113995 $0.00111995 $22,843 $387,879
Oct-23 2025 $0.00111991 $0.0010764 $0.00112045 $0.0010764 $22,658 $385,867
Oct-22 2025 $0.00107521 $0.00107521 $0.00117668 $0.00117476 $22,783 $370,467
Oct-21 2025 $0.0011752 $0.00113222 $0.00122122 $0.00117194 $28,517 $404,919
Oct-20 2025 $0.00127386 $0.00126457 $0.00127386 $0.00126648 $23,827 $438,910
Oct-19 2025 $0.00126515 $0.00123738 $0.00126691 $0.00123873 $22,539 $435,910
Oct-18 2025 $0.00123821 $0.00122239 $0.00123938 $0.00122311 $24,133 $426,629
Oct-17 2025 $0.00122232 $0.00122188 $0.00124908 $0.00124908 $22,912 $421,154
Oct-16 2025 $0.00124907 $0.00122038 $0.00130734 $0.0012571 $25,271 $430,371
Oct-15 2025 $0.00125745 $0.00125666 $0.00132175 $0.00130387 $22,419 $433,258
Oct-14 2025 $0.0013032 $0.00127305 $0.0013573 $0.0013573 $25,787 $449,019
Oct-13 2025 $0.00135861 $0.00131715 $0.00135861 $0.00132084 $23,969 $468,113
Oct-12 2025 $0.00132038 $0.00118178 $0.00132481 $0.00119945 $25,535 $454,940
Oct-11 2025 $0.00120828 $0.00120828 $0.00128427 $0.00128268 $20,063 $416,316

Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1853 días, desde el día 29-09-2020.