Cap Mercado $4.52T 1.1%
Volumen 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Rio DeFi RFUEL

Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00148357 $0.0014659 $0.00150683 $0.0014659 $25,583 $511,168
Oct-04 2025 $0.00146825 $0.00146481 $0.00148553 $0.00148553 $27,168 $505,888
Oct-03 2025 $0.00148377 $0.00145144 $0.00149862 $0.00147433 $25,461 $511,237
Oct-02 2025 $0.00147214 $0.00141559 $0.00155385 $0.00141559 $27,358 $507,231
Oct-01 2025 $0.0014138 $0.00137644 $0.00141687 $0.00137644 $24,794 $487,126
Sep-30 2025 $0.00137869 $0.00135385 $0.00142984 $0.00142957 $28,708 $475,030
Sep-29 2025 $0.0014277 $0.00137427 $0.0014279 $0.00137494 $26,299 $491,916
Sep-28 2025 $0.00137497 $0.00136231 $0.00138725 $0.00138589 $26,701 $473,749
Sep-27 2025 $0.00138401 $0.00133045 $0.00145649 $0.00133179 $24,278 $476,863
Sep-26 2025 $0.00133211 $0.00123895 $0.0013523 $0.00123975 $25,013 $458,981
Sep-25 2025 $0.00123938 $0.00123916 $0.00140435 $0.00140423 $23,707 $427,031
Sep-24 2025 $0.00140289 $0.00138306 $0.00141033 $0.00141033 $25,642 $483,370
Sep-23 2025 $0.00142012 $0.00141317 $0.00143826 $0.00141535 $24,155 $489,307
Sep-22 2025 $0.00141483 $0.00141069 $0.00148304 $0.00148278 $24,253 $487,483
Sep-21 2025 $0.00148301 $0.00148255 $0.00148557 $0.00148412 $27,217 $510,973

Análisis de precios históricos y de mercado de Rio DeFi (RFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1833 días, desde el día 29-09-2020.