Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000703 | $0.00070143 | $0.00070321 | $0.00070321 | $9,638 | $242,222 |
| Apr-04 2026 | $0.00070106 | $0.00065338 | $0.00070106 | $0.00068546 | $9,888 | $241,553 |
| Apr-03 2026 | $0.0007038 | $0.00066391 | $0.0007038 | $0.00069675 | $9,594 | $242,496 |
| Apr-02 2026 | $0.00069675 | $0.00065774 | $0.00070259 | $0.0006668 | $10,568 | $240,069 |
| Apr-01 2026 | $0.00066829 | $0.00065837 | $0.00067678 | $0.00065965 | $8,880 | $230,263 |
| Mar-31 2026 | $0.00065974 | $0.00064078 | $0.00066245 | $0.00064865 | $9,615 | $227,315 |
| Mar-30 2026 | $0.00064714 | $0.00064435 | $0.00066624 | $0.00064453 | $9,668 | $222,975 |
| Mar-29 2026 | $0.0006445 | $0.00064445 | $0.00064599 | $0.00064453 | $9,325 | $222,063 |
| Mar-28 2026 | $0.00064586 | $0.00064586 | $0.00065362 | $0.00065215 | $9,300 | $222,533 |
| Mar-27 2026 | $0.00065341 | $0.00065195 | $0.00066197 | $0.00066183 | $9,155 | $225,135 |
| Mar-26 2026 | $0.00066189 | $0.00064497 | $0.00068239 | $0.00068237 | $9,661 | $228,056 |
| Mar-25 2026 | $0.00068087 | $0.00068087 | $0.00068279 | $0.00068131 | $9,578 | $234,596 |
| Mar-24 2026 | $0.00068252 | $0.00066817 | $0.00069081 | $0.00068932 | $8,988 | $235,166 |
| Mar-23 2026 | $0.00068934 | $0.00066913 | $0.00070007 | $0.00067886 | $10,202 | $237,514 |
| Mar-22 2026 | $0.00068038 | $0.00067045 | $0.00074288 | $0.00071575 | $10,228 | $234,426 |