Cap Mercado Tk307.86T
0.98%
Volumen 24h Tk20.54T
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2021 | Tk0.012418 | Tk0.01239 | Tk0.012429 | Tk0.012404 | - | - |
Oct-26 2021 | Tk0.012411 | Tk0.012366 | Tk0.012695 | Tk0.012584 | - | - |
Oct-25 2021 | Tk0.012586 | Tk0.012345 | Tk0.012722 | Tk0.012358 | - | - |
Oct-24 2021 | Tk0.012356 | Tk0.012185 | Tk0.012631 | Tk0.012583 | - | - |
Oct-23 2021 | Tk0.012588 | Tk0.012332 | Tk0.012603 | Tk0.012441 | - | - |
Oct-22 2021 | Tk0.012444 | Tk0.01224 | Tk0.01286 | Tk0.01226 | - | - |
Oct-21 2021 | Tk0.012275 | Tk0.012176 | Tk0.013107 | Tk0.012994 | - | - |
Oct-20 2021 | Tk0.012982 | Tk0.012528 | Tk0.013219 | Tk0.012625 | - | - |
Oct-19 2021 | Tk0.01262 | Tk0.012301 | Tk0.012773 | Tk0.012305 | Tk2,058,022 | - |
Oct-18 2021 | Tk0.012299 | Tk0.012031 | Tk0.018002 | Tk0.017724 | Tk2,197,237 | - |
Oct-17 2021 | Tk0.017726 | Tk0.01729 | Tk0.01831 | Tk0.01831 | - | - |
Oct-16 2021 | Tk0.018331 | Tk0.018187 | Tk0.020367 | Tk0.02032 | - | - |
Oct-15 2021 | Tk0.020329 | Tk0.020123 | Tk0.022038 | Tk0.021996 | Tk3,296,860 | - |
Oct-14 2021 | Tk0.021993 | Tk0.021844 | Tk0.034026 | Tk0.033695 | Tk4,584,047 | - |
Oct-13 2021 | Tk0.033676 | Tk0.032968 | Tk0.041585 | Tk0.039256 | Tk3,944,990 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 20 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.