Cap Mercado Bs.85.84T
2.41%
Volumen 24h Bs.5.20T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-19 2021 | Bs.236.20 | Bs.231.69 | Bs.238.94 | Bs.232.43 | - | - |
Oct-18 2021 | Bs.232.43 | Bs.228.59 | Bs.241.08 | Bs.238.53 | - | - |
Oct-17 2021 | Bs.238.61 | Bs.226.97 | Bs.242.73 | Bs.237.49 | - | - |
Oct-16 2021 | Bs.237.63 | Bs.235.97 | Bs.245.68 | Bs.239.49 | - | - |
Oct-15 2021 | Bs.239.59 | Bs.231.60 | Bs.241.53 | Bs.235.35 | - | - |
Oct-14 2021 | Bs.234.85 | Bs.222.60 | Bs.236.80 | Bs.223.59 | - | - |
Oct-13 2021 | Bs.223.48 | Bs.211.90 | Bs.223.69 | Bs.216.55 | - | - |
Oct-12 2021 | Bs.216.62 | Bs.213.63 | Bs.227.45 | Bs.227.38 | Bs.464,037 | - |
Oct-11 2021 | Bs.227.21 | Bs.221.94 | Bs.237.13 | Bs.225.98 | Bs.1,511,586 | - |
Oct-10 2021 | Bs.226.23 | Bs.225.26 | Bs.306.55 | Bs.301.52 | Bs.1,113,573 | - |
Oct-09 2021 | Bs.301.55 | Bs.301.55 | Bs.311.27 | Bs.306.59 | Bs.317,497 | - |
Oct-08 2021 | Bs.306.45 | Bs.292.64 | Bs.313.33 | Bs.293.67 | Bs.2,851,754 | - |
Oct-07 2021 | Bs.293.66 | Bs.199.96 | Bs.457.33 | Bs.457.33 | Bs.2,796,774 | - |
Oct-06 2021 | Bs.457.84 | Bs.442.98 | Bs.472.23 | Bs.458.13 | Bs.325,360 | - |
Oct-05 2021 | Bs.458.12 | Bs.448.04 | Bs.463.77 | Bs.452.98 | Bs.322,136 | - |
Análisis de precios históricos y de mercado de RimauSwap (RIMAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.