Cap Mercado RM11.12T
2.58%
Volumen 24h RM875.70B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-19 2021 | RM30.80 | RM30.21 | RM31.16 | RM30.31 | - | - |
Oct-18 2021 | RM30.31 | RM29.81 | RM31.44 | RM31.11 | - | - |
Oct-17 2021 | RM31.12 | RM29.60 | RM31.65 | RM30.97 | - | - |
Oct-16 2021 | RM30.99 | RM30.77 | RM32.04 | RM31.23 | - | - |
Oct-15 2021 | RM31.24 | RM30.20 | RM31.50 | RM30.69 | - | - |
Oct-14 2021 | RM30.63 | RM29.03 | RM30.88 | RM29.16 | - | - |
Oct-13 2021 | RM29.14 | RM27.63 | RM29.17 | RM28.24 | - | - |
Oct-12 2021 | RM28.25 | RM27.86 | RM29.66 | RM29.65 | RM60,523 | - |
Oct-11 2021 | RM29.63 | RM28.94 | RM30.92 | RM29.47 | RM197,153 | - |
Oct-10 2021 | RM29.50 | RM29.38 | RM39.98 | RM39.32 | RM145,241 | - |
Oct-09 2021 | RM39.33 | RM39.33 | RM40.59 | RM39.98 | RM41,410 | - |
Oct-08 2021 | RM39.97 | RM38.16 | RM40.86 | RM38.30 | RM371,948 | - |
Oct-07 2021 | RM38.30 | RM26.08 | RM59.64 | RM59.64 | RM364,777 | - |
Oct-06 2021 | RM59.71 | RM57.77 | RM61.59 | RM59.75 | RM42,436 | - |
Oct-05 2021 | RM59.75 | RM58.43 | RM60.48 | RM59.08 | RM42,015 | - |
Análisis de precios históricos y de mercado de RimauSwap (RIMAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.