Cap Mercado Rp37,663.22T
0.16%
Volumen 24h Rp2,452.63T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2021 | Rp104,288.53 | Rp102,296.13 | Rp105,499.26 | Rp102,624.09 | - | - |
Oct-18 2021 | Rp102,624.18 | Rp100,926.54 | Rp106,441.57 | Rp105,316.31 | - | - |
Oct-17 2021 | Rp105,350.74 | Rp100,214.04 | Rp107,172.19 | Rp104,858.53 | - | - |
Oct-16 2021 | Rp104,917.89 | Rp104,187.94 | Rp108,474.04 | Rp105,741.46 | - | - |
Oct-15 2021 | Rp105,785.17 | Rp102,257.35 | Rp106,640.24 | Rp103,912.90 | - | - |
Oct-14 2021 | Rp103,690.42 | Rp98,285.49 | Rp104,554.01 | Rp98,721.48 | - | - |
Oct-13 2021 | Rp98,671.63 | Rp93,558.48 | Rp98,763.64 | Rp95,610.85 | - | - |
Oct-12 2021 | Rp95,642.32 | Rp94,322.15 | Rp100,424.09 | Rp100,392.26 | Rp204,879,763 | - |
Oct-11 2021 | Rp100,319.24 | Rp97,993.68 | Rp104,701.04 | Rp99,776.22 | Rp667,390,018 | - |
Oct-10 2021 | Rp99,885.39 | Rp99,459.29 | Rp135,350.25 | Rp133,127.72 | Rp491,660,783 | - |
Oct-09 2021 | Rp133,139.72 | Rp133,139.72 | Rp137,433.60 | Rp135,368.84 | Rp140,180,255 | - |
Oct-08 2021 | Rp135,304.92 | Rp129,206.67 | Rp138,342.23 | Rp129,664.14 | Rp1,259,096,113 | - |
Oct-07 2021 | Rp129,659.75 | Rp88,288.59 | Rp201,920.59 | Rp201,920.59 | Rp1,234,821,340 | - |
Oct-06 2021 | Rp202,144.39 | Rp195,584.68 | Rp208,498.99 | Rp202,275.95 | Rp143,651,645 | - |
Oct-05 2021 | Rp202,271.55 | Rp197,817.80 | Rp204,764.64 | Rp200,000.68 | Rp142,228,443 | - |
Análisis de precios históricos y de mercado de RimauSwap (RIMAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.