Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2021 | HK$50.62 | HK$49.66 | HK$51.21 | HK$49.82 | - | - |
Oct-18 2021 | HK$49.82 | HK$48.99 | HK$51.67 | HK$51.12 | - | - |
Oct-17 2021 | HK$51.14 | HK$48.65 | HK$52.02 | HK$50.90 | - | - |
Oct-16 2021 | HK$50.93 | HK$50.57 | HK$52.66 | HK$51.33 | - | - |
Oct-15 2021 | HK$51.35 | HK$49.64 | HK$51.76 | HK$50.44 | - | - |
Oct-14 2021 | HK$50.33 | HK$47.71 | HK$50.75 | HK$47.92 | - | - |
Oct-13 2021 | HK$47.90 | HK$45.41 | HK$47.94 | HK$46.41 | - | - |
Oct-12 2021 | HK$46.43 | HK$45.78 | HK$48.75 | HK$48.73 | HK$99,462 | - |
Oct-11 2021 | HK$48.70 | HK$47.57 | HK$50.82 | HK$48.43 | HK$323,993 | - |
Oct-10 2021 | HK$48.49 | HK$48.28 | HK$65.70 | HK$64.62 | HK$238,683 | - |
Oct-09 2021 | HK$64.63 | HK$64.63 | HK$66.71 | HK$65.71 | HK$68,052 | - |
Oct-08 2021 | HK$65.68 | HK$62.72 | HK$67.16 | HK$62.94 | HK$611,245 | - |
Oct-07 2021 | HK$62.94 | HK$42.86 | HK$98.02 | HK$98.02 | HK$599,460 | - |
Oct-06 2021 | HK$98.13 | HK$94.94 | HK$101.21 | HK$98.19 | HK$69,738 | - |
Oct-05 2021 | HK$98.19 | HK$96.03 | HK$99.40 | HK$97.09 | HK$69,047 | - |
Análisis de precios históricos y de mercado de RimauSwap (RIMAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.