Cap Mercado AR$2,044.14T
1.28%
Volumen 24h AR$128.98T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-19 2021 | AR$5,688.97 | AR$5,580.29 | AR$5,755.02 | AR$5,598.18 | - | - |
Oct-18 2021 | AR$5,598.18 | AR$5,505.58 | AR$5,806.42 | AR$5,745.04 | - | - |
Oct-17 2021 | AR$5,746.92 | AR$5,466.71 | AR$5,846.28 | AR$5,720.07 | - | - |
Oct-16 2021 | AR$5,723.31 | AR$5,683.49 | AR$5,917.29 | AR$5,768.23 | - | - |
Oct-15 2021 | AR$5,770.62 | AR$5,578.17 | AR$5,817.26 | AR$5,668.48 | - | - |
Oct-14 2021 | AR$5,656.35 | AR$5,361.51 | AR$5,703.46 | AR$5,385.29 | - | - |
Oct-13 2021 | AR$5,382.57 | AR$5,103.65 | AR$5,387.59 | AR$5,215.60 | - | - |
Oct-12 2021 | AR$5,217.32 | AR$5,145.30 | AR$5,478.17 | AR$5,476.43 | AR$11,176,269 | - |
Oct-11 2021 | AR$5,472.45 | AR$5,345.59 | AR$5,711.48 | AR$5,442.83 | AR$36,406,378 | - |
Oct-10 2021 | AR$5,448.78 | AR$5,425.54 | AR$7,383.40 | AR$7,262.16 | AR$26,820,282 | - |
Oct-09 2021 | AR$7,262.82 | AR$7,262.82 | AR$7,497.05 | AR$7,384.42 | AR$7,646,886 | - |
Oct-08 2021 | AR$7,380.93 | AR$7,048.27 | AR$7,546.62 | AR$7,073.22 | AR$68,684,169 | - |
Oct-07 2021 | AR$7,072.98 | AR$4,816.17 | AR$11,014.84 | AR$11,014.84 | AR$67,359,971 | - |
Oct-06 2021 | AR$11,027.05 | AR$10,669.21 | AR$11,373.69 | AR$11,034.22 | AR$7,836,252 | - |
Oct-05 2021 | AR$11,033.98 | AR$10,791.03 | AR$11,169.98 | AR$10,910.11 | AR$7,758,615 | - |
Análisis de precios históricos y de mercado de RimauSwap (RIMAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 21 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.