Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2021 | NZ$10.92 | NZ$10.71 | NZ$11.05 | NZ$10.75 | - | - |
Oct-18 2021 | NZ$10.75 | NZ$10.57 | NZ$11.15 | NZ$11.03 | - | - |
Oct-17 2021 | NZ$11.03 | NZ$10.50 | NZ$11.22 | NZ$10.98 | - | - |
Oct-16 2021 | NZ$10.99 | NZ$10.91 | NZ$11.36 | NZ$11.07 | - | - |
Oct-15 2021 | NZ$11.08 | NZ$10.71 | NZ$11.17 | NZ$10.88 | - | - |
Oct-14 2021 | NZ$10.86 | NZ$10.29 | NZ$10.95 | NZ$10.34 | - | - |
Oct-13 2021 | NZ$10.33 | NZ$9.802 | NZ$10.34 | NZ$10.01 | - | - |
Oct-12 2021 | NZ$10.02 | NZ$9.882 | NZ$10.52 | NZ$10.51 | NZ$21,467 | - |
Oct-11 2021 | NZ$10.51 | NZ$10.26 | NZ$10.97 | NZ$10.45 | NZ$69,927 | - |
Oct-10 2021 | NZ$10.46 | NZ$10.42 | NZ$14.18 | NZ$13.94 | NZ$51,515 | - |
Oct-09 2021 | NZ$13.94 | NZ$13.94 | NZ$14.39 | NZ$14.18 | NZ$14,688 | - |
Oct-08 2021 | NZ$14.17 | NZ$13.53 | NZ$14.49 | NZ$13.58 | NZ$131,924 | - |
Oct-07 2021 | NZ$13.58 | NZ$9.250 | NZ$21.15 | NZ$21.15 | NZ$129,381 | - |
Oct-06 2021 | NZ$21.18 | NZ$20.49 | NZ$21.84 | NZ$21.19 | NZ$15,051 | - |
Oct-05 2021 | NZ$21.19 | NZ$20.72 | NZ$21.45 | NZ$20.95 | NZ$14,902 | - |
Análisis de precios históricos y de mercado de RimauSwap (RIMAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.