Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ridotto (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015987 | $0.015705 | $0.016048 | $0.016029 | $17,475 | - |
| Jul-25 2024 | $0.016014 | $0.015833 | $0.016187 | $0.015846 | $21,762 | - |
| Jul-24 2024 | $0.015851 | $0.01583 | $0.016595 | $0.016595 | $15,834 | - |
| Jul-23 2024 | $0.01658 | $0.01603 | $0.016662 | $0.016251 | $26,724 | - |
| Jul-22 2024 | $0.016263 | $0.016255 | $0.016576 | $0.016333 | $16,360 | - |
| Jul-21 2024 | $0.016362 | $0.015967 | $0.016554 | $0.01654 | $16,602 | - |
| Jul-20 2024 | $0.016731 | $0.015795 | $0.016753 | $0.015902 | $21,589 | - |
| Jul-19 2024 | $0.015655 | $0.014689 | $0.015655 | $0.014794 | $16,162 | - |
| Jul-18 2024 | $0.014788 | $0.014683 | $0.01488 | $0.014683 | $16,813 | - |
| Jul-17 2024 | $0.014683 | $0.014681 | $0.015535 | $0.015282 | $14,782 | - |
| Jul-16 2024 | $0.01527 | $0.014016 | $0.015289 | $0.014016 | $26,468 | - |
| Jul-15 2024 | $0.014184 | $0.013871 | $0.014184 | $0.013966 | $15,627 | - |
| Jul-14 2024 | $0.013813 | $0.013656 | $0.013829 | $0.013658 | $15,208 | - |
| Jul-13 2024 | $0.013651 | $0.013651 | $0.014069 | $0.013941 | $16,883 | - |
| Jul-12 2024 | $0.01394 | $0.013703 | $0.014046 | $0.013769 | $19,019 | - |