Cap Mercado $2.61T
5.23%
Volumen 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ridotto (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00288157 | $0.00283096 | $0.00288157 | $0.00286634 | - | - |
| Mar-02 2026 | $0.00286634 | $0.00286634 | $0.00286634 | $0.00286634 | - | - |
| Mar-01 2026 | $0.00286634 | $0.00272186 | $0.00286634 | $0.00272186 | - | - |
| Feb-28 2026 | $0.00272186 | $0.00272186 | $0.00278973 | $0.00278973 | - | - |
| Feb-27 2026 | $0.00278973 | $0.00278973 | $0.0028823 | $0.0028823 | - | - |
| Feb-26 2026 | $0.0028823 | $0.0028823 | $0.0028823 | $0.0028823 | - | - |
| Feb-25 2026 | $0.0028823 | $0.00265615 | $0.0028823 | $0.00269397 | $3 | - |
| Feb-24 2026 | $0.00269397 | $0.00269397 | $0.00287018 | $0.00287018 | - | - |
| Feb-23 2026 | $0.00287018 | $0.00287018 | $0.00287018 | $0.00287018 | - | - |
| Feb-22 2026 | $0.00287018 | $0.00287018 | $0.00287018 | $0.00287018 | - | - |
| Feb-21 2026 | $0.00287018 | $0.00284942 | $0.00287018 | $0.00284942 | - | - |
| Feb-20 2026 | $0.00284942 | $0.00271023 | $0.00284942 | $0.00271023 | - | - |
| Feb-19 2026 | $0.00271023 | $0.00271023 | $0.00283187 | $0.00283187 | - | - |
| Feb-18 2026 | $0.00283187 | $0.00283187 | $0.00283187 | $0.00283187 | - | - |
| Feb-17 2026 | $0.00283187 | $0.00272969 | $0.00283187 | $0.00272969 | - | - |