Cap Mercado $3.20T
-0.61%
Volumen 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ridotto (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00420997 | $0.0042045 | $0.00420997 | $0.0042045 | - | - |
| Dec-30 2025 | $0.0042045 | $0.00416076 | $0.00420848 | $0.00420848 | - | - |
| Dec-29 2025 | $0.00420848 | $0.00420848 | $0.00424126 | $0.00424126 | - | - |
| Dec-28 2025 | $0.00424126 | $0.00413104 | $0.00424126 | $0.00413104 | - | - |
| Dec-27 2025 | $0.00413104 | $0.00413104 | $0.00413854 | $0.00413854 | - | - |
| Dec-26 2025 | $0.00413854 | $0.00413854 | $0.00416059 | $0.00416059 | - | - |
| Dec-25 2025 | $0.00416059 | $0.00413353 | $0.00417493 | $0.00415935 | - | - |
| Dec-24 2025 | $0.00415935 | $0.00413531 | $0.00424814 | $0.00424814 | - | - |
| Dec-23 2025 | $0.00424814 | $0.00424814 | $0.00424814 | $0.00424814 | - | - |
| Dec-22 2025 | $0.00424814 | $0.00422197 | $0.00424814 | $0.00422197 | - | - |
| Dec-21 2025 | $0.00422197 | $0.00419799 | $0.00422197 | $0.00421879 | - | - |
| Dec-20 2025 | $0.00421879 | $0.0019361 | $0.00421879 | $0.0019361 | - | - |
| Dec-19 2025 | $0.0019361 | $0.0019361 | $0.0019361 | $0.0019361 | - | - |
| Dec-18 2025 | $0.0019361 | $0.0019361 | $0.00214811 | $0.00214811 | - | - |
| Dec-17 2025 | $0.00214811 | $0.0021294 | $0.00430762 | $0.00430762 | $28 | - |