Cap Mercado $3.25T
2.08%
Volumen 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ridotto (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00417192 | $0.00417192 | $0.00429679 | $0.00429679 | - | - |
| Jan-20 2026 | $0.00429679 | $0.00429679 | $0.00444287 | $0.00444287 | - | - |
| Jan-19 2026 | $0.00444287 | $0.00444287 | $0.00455592 | $0.00455592 | - | - |
| Jan-18 2026 | $0.00455592 | $0.00455592 | $0.00457167 | $0.00457167 | - | - |
| Jan-17 2026 | $0.00457167 | $0.00451574 | $0.00457167 | $0.00452135 | - | - |
| Jan-16 2026 | $0.00452135 | $0.00452135 | $0.00452135 | $0.00452135 | - | - |
| Jan-15 2026 | $0.00452135 | $0.00450796 | $0.00452135 | $0.00450796 | - | - |
| Jan-14 2026 | $0.00450796 | $0.00445258 | $0.00450796 | $0.00445258 | - | - |
| Jan-13 2026 | $0.00445258 | $0.00433791 | $0.00445258 | $0.00435191 | - | - |
| Jan-12 2026 | $0.00435191 | $0.00431223 | $0.00435191 | $0.00431223 | - | - |
| Jan-11 2026 | $0.00431223 | $0.00431223 | $0.00431223 | $0.00431223 | - | - |
| Jan-10 2026 | $0.00431223 | $0.00431223 | $0.00431223 | $0.00431223 | - | - |
| Jan-09 2026 | $0.00431223 | $0.00431223 | $0.00434929 | $0.00434929 | - | - |
| Jan-08 2026 | $0.00434929 | $0.00434929 | $0.0043705 | $0.0043705 | - | - |
| Jan-07 2026 | $0.0043705 | $0.00429233 | $0.00445514 | $0.00429233 | - | - |