Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00994748 | €0.00967967 | €0.010323 | €0.0097065 | €19,297 | - |
May-18 2022 | €0.010097 | €0.00972988 | €0.011075 | €0.010604 | €19,660 | - |
May-17 2022 | €0.010618 | €0.010259 | €0.01521 | €0.010259 | €13,985 | - |
May-16 2022 | €0.010265 | €0.010094 | €0.011302 | €0.011302 | €21,547 | - |
May-15 2022 | €0.010897 | €0.010402 | €0.011314 | €0.011043 | €17,323 | - |
May-14 2022 | €0.011051 | €0.010399 | €0.011082 | €0.01079 | €12,601 | - |
May-13 2022 | €0.010773 | €0.010138 | €0.011477 | €0.010515 | €13,766 | - |
May-12 2022 | €0.010497 | €0.00914397 | €0.011562 | €0.011122 | €17,943 | - |
May-11 2022 | €0.011125 | €0.010416 | €0.013082 | €0.012386 | €16,699 | - |
May-10 2022 | €0.012124 | €0.011562 | €0.013122 | €0.011622 | €21,285 | - |
May-09 2022 | €0.012093 | €0.011622 | €0.013545 | €0.013052 | €23,483 | - |
May-08 2022 | €0.013481 | €0.012988 | €0.014125 | €0.01412 | €22,381 | - |
May-07 2022 | €0.014131 | €0.012078 | €0.014452 | €0.014401 | €8,360 | - |
May-06 2022 | €0.013965 | €0.013727 | €0.014764 | €0.01473 | €14,463 | - |
May-05 2022 | €0.014222 | €0.014001 | €0.015826 | €0.015222 | €17,044 | - |
Análisis de precios históricos y de mercado de RI Token (RI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.