Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.181554 | MX$0.176666 | MX$0.188412 | MX$0.177156 | MX$352,198 | - |
May-18 2022 | MX$0.184296 | MX$0.177583 | MX$0.202144 | MX$0.193542 | MX$358,823 | - |
May-17 2022 | MX$0.193809 | MX$0.18724 | MX$0.27762 | MX$0.18724 | MX$255,239 | - |
May-16 2022 | MX$0.18735 | MX$0.184232 | MX$0.206281 | MX$0.206281 | MX$393,254 | - |
May-15 2022 | MX$0.198886 | MX$0.189857 | MX$0.206511 | MX$0.201561 | MX$316,170 | - |
May-14 2022 | MX$0.201698 | MX$0.189795 | MX$0.202267 | MX$0.196935 | MX$229,980 | - |
May-13 2022 | MX$0.196626 | MX$0.185037 | MX$0.209477 | MX$0.19193 | MX$251,247 | - |
May-12 2022 | MX$0.191588 | MX$0.166889 | MX$0.211037 | MX$0.203007 | MX$327,483 | - |
May-11 2022 | MX$0.20306 | MX$0.190106 | MX$0.238764 | MX$0.226073 | MX$304,772 | - |
May-10 2022 | MX$0.221289 | MX$0.211037 | MX$0.239495 | MX$0.212118 | MX$388,481 | - |
May-09 2022 | MX$0.220715 | MX$0.212119 | MX$0.247227 | MX$0.238222 | MX$428,603 | - |
May-08 2022 | MX$0.246048 | MX$0.237057 | MX$0.257815 | MX$0.257717 | MX$408,491 | - |
May-07 2022 | MX$0.257926 | MX$0.220449 | MX$0.263778 | MX$0.262853 | MX$152,573 | - |
May-06 2022 | MX$0.254882 | MX$0.250544 | MX$0.269464 | MX$0.268854 | MX$263,970 | - |
May-05 2022 | MX$0.259573 | MX$0.255537 | MX$0.288857 | MX$0.277833 | MX$311,074 | - |
Análisis de precios históricos y de mercado de RI Token (RI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.