Cap Mercado CA$3.17T
2.12%
Volumen 24h CA$191.63B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.014604 | CA$0.014211 | CA$0.015156 | CA$0.014251 | CA$28,332 | - |
May-18 2022 | CA$0.014825 | CA$0.014285 | CA$0.016261 | CA$0.015569 | CA$28,865 | - |
May-17 2022 | CA$0.01559 | CA$0.015062 | CA$0.022332 | CA$0.015062 | CA$20,532 | - |
May-16 2022 | CA$0.015071 | CA$0.01482 | CA$0.016594 | CA$0.016594 | CA$31,635 | - |
May-15 2022 | CA$0.015999 | CA$0.015272 | CA$0.016612 | CA$0.016214 | CA$25,434 | - |
May-14 2022 | CA$0.016225 | CA$0.015267 | CA$0.016271 | CA$0.015842 | CA$18,500 | - |
May-13 2022 | CA$0.015817 | CA$0.014885 | CA$0.016851 | CA$0.015439 | CA$20,211 | - |
May-12 2022 | CA$0.015412 | CA$0.013425 | CA$0.016976 | CA$0.01633 | CA$26,344 | - |
May-11 2022 | CA$0.016334 | CA$0.015292 | CA$0.019207 | CA$0.018186 | CA$24,517 | - |
May-10 2022 | CA$0.017801 | CA$0.016976 | CA$0.019265 | CA$0.017063 | CA$31,251 | - |
May-09 2022 | CA$0.017755 | CA$0.017063 | CA$0.019887 | CA$0.019163 | CA$34,478 | - |
May-08 2022 | CA$0.019793 | CA$0.019069 | CA$0.020739 | CA$0.020731 | CA$32,860 | - |
May-07 2022 | CA$0.020748 | CA$0.017733 | CA$0.021219 | CA$0.021144 | CA$12,273 | - |
May-06 2022 | CA$0.020503 | CA$0.020154 | CA$0.021676 | CA$0.021627 | CA$21,235 | - |
May-05 2022 | CA$0.02088 | CA$0.020556 | CA$0.023236 | CA$0.022349 | CA$25,024 | - |
Análisis de precios históricos y de mercado de RI Token (RI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.