Cap Mercado Bs.87.80T
4.12%
Volumen 24h Bs.5.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.389736 | Bs.0.379243 | Bs.0.404458 | Bs.0.380295 | Bs.756,050 | - |
May-18 2022 | Bs.0.395622 | Bs.0.38121 | Bs.0.433936 | Bs.0.41547 | Bs.770,271 | - |
May-17 2022 | Bs.0.416044 | Bs.0.401942 | Bs.0.595957 | Bs.0.401942 | Bs.547,912 | - |
May-16 2022 | Bs.0.402177 | Bs.0.395484 | Bs.0.442817 | Bs.0.442817 | Bs.844,184 | - |
May-15 2022 | Bs.0.426943 | Bs.0.40756 | Bs.0.443309 | Bs.0.432684 | Bs.678,709 | - |
May-14 2022 | Bs.0.432978 | Bs.0.407427 | Bs.0.4342 | Bs.0.422754 | Bs.493,690 | - |
May-13 2022 | Bs.0.42209 | Bs.0.397214 | Bs.0.449677 | Bs.0.412009 | Bs.539,343 | - |
May-12 2022 | Bs.0.411276 | Bs.0.358255 | Bs.0.453025 | Bs.0.435788 | Bs.702,995 | - |
May-11 2022 | Bs.0.435902 | Bs.0.408094 | Bs.0.512547 | Bs.0.485302 | Bs.654,242 | - |
May-10 2022 | Bs.0.475034 | Bs.0.453026 | Bs.0.514116 | Bs.0.455347 | Bs.833,938 | - |
May-09 2022 | Bs.0.4738 | Bs.0.455349 | Bs.0.530713 | Bs.0.511383 | Bs.920,066 | - |
May-08 2022 | Bs.0.528184 | Bs.0.508881 | Bs.0.553442 | Bs.0.553231 | Bs.876,893 | - |
May-07 2022 | Bs.0.55368 | Bs.0.47323 | Bs.0.566243 | Bs.0.564257 | Bs.327,522 | - |
May-06 2022 | Bs.0.547147 | Bs.0.537835 | Bs.0.578449 | Bs.0.57714 | Bs.566,655 | - |
May-05 2022 | Bs.0.557215 | Bs.0.548552 | Bs.0.620079 | Bs.0.596415 | Bs.667,770 | - |
Análisis de precios históricos y de mercado de RI Token (RI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.