Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.017859 | NZ$0.017378 | NZ$0.018533 | NZ$0.017426 | NZ$34,645 | - |
May-18 2022 | NZ$0.018129 | NZ$0.017468 | NZ$0.019884 | NZ$0.019038 | NZ$35,297 | - |
May-17 2022 | NZ$0.019064 | NZ$0.018418 | NZ$0.027309 | NZ$0.018418 | NZ$25,108 | - |
May-16 2022 | NZ$0.018429 | NZ$0.018122 | NZ$0.020291 | NZ$0.020291 | NZ$38,684 | - |
May-15 2022 | NZ$0.019564 | NZ$0.018676 | NZ$0.020314 | NZ$0.019827 | NZ$31,101 | - |
May-14 2022 | NZ$0.01984 | NZ$0.018669 | NZ$0.019896 | NZ$0.019372 | NZ$22,623 | - |
May-13 2022 | NZ$0.019341 | NZ$0.018201 | NZ$0.020606 | NZ$0.018879 | NZ$24,715 | - |
May-12 2022 | NZ$0.018846 | NZ$0.016416 | NZ$0.020759 | NZ$0.019969 | NZ$32,214 | - |
May-11 2022 | NZ$0.019974 | NZ$0.0187 | NZ$0.023486 | NZ$0.022238 | NZ$29,980 | - |
May-10 2022 | NZ$0.021767 | NZ$0.020759 | NZ$0.023558 | NZ$0.020865 | NZ$38,214 | - |
May-09 2022 | NZ$0.021711 | NZ$0.020865 | NZ$0.024319 | NZ$0.023433 | NZ$42,161 | - |
May-08 2022 | NZ$0.024203 | NZ$0.023319 | NZ$0.02536 | NZ$0.025351 | NZ$40,183 | - |
May-07 2022 | NZ$0.025371 | NZ$0.021685 | NZ$0.025947 | NZ$0.025856 | NZ$15,008 | - |
May-06 2022 | NZ$0.025072 | NZ$0.024645 | NZ$0.026506 | NZ$0.026446 | NZ$25,966 | - |
May-05 2022 | NZ$0.025533 | NZ$0.025136 | NZ$0.028414 | NZ$0.02733 | NZ$30,600 | - |
Análisis de precios históricos y de mercado de RI Token (RI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.