時価総額 €2.34T
2.87%
ボリューム24h €139.00B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00982403 | €0.00955954 | €0.010195 | €0.00958604 | €19,058 | - |
May-18 2022 | €0.00997241 | €0.00960913 | €0.010938 | €0.010472 | €19,416 | - |
May-17 2022 | €0.010487 | €0.010131 | €0.015022 | €0.010131 | €13,811 | - |
May-16 2022 | €0.010137 | €0.00996893 | €0.011162 | €0.011162 | €21,279 | - |
May-15 2022 | €0.010761 | €0.010273 | €0.011174 | €0.010906 | €17,108 | - |
May-14 2022 | €0.010914 | €0.010269 | €0.010944 | €0.010656 | €12,444 | - |
May-13 2022 | €0.010639 | €0.010012 | €0.011334 | €0.010385 | €13,595 | - |
May-12 2022 | €0.010366 | €0.00903049 | €0.011419 | €0.010984 | €17,720 | - |
May-11 2022 | €0.010987 | €0.010286 | €0.012919 | €0.012232 | €16,491 | - |
May-10 2022 | €0.011974 | €0.011419 | €0.012959 | €0.011477 | €21,021 | - |
May-09 2022 | €0.011943 | €0.011477 | €0.013377 | €0.01289 | €23,192 | - |
May-08 2022 | €0.013313 | €0.012827 | €0.01395 | €0.013945 | €22,104 | - |
May-07 2022 | €0.013956 | €0.011928 | €0.014273 | €0.014223 | €8,256 | - |
May-06 2022 | €0.013791 | €0.013557 | €0.01458 | €0.014547 | €14,284 | - |
May-05 2022 | €0.014045 | €0.013827 | €0.01563 | €0.015033 | €16,832 | - |
RI Token(RI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.