Cap Mercado $3.33T
-0.57%
Volumen 24h $226.00B
3.92%
BTC % 54.51%
0.45%
ETH % 11.2%
-1.33%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de RFOX Finance (VFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-27 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-26 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-25 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-24 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-23 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-22 2025 | $0.0073694 | $0.00721518 | $0.00825922 | $0.00825922 | - | - |
| Nov-21 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-20 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-19 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-18 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-17 2025 | $0.00825922 | $0.00825922 | $0.00858132 | $0.00858132 | - | - |
| Nov-16 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-15 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-14 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |