Cap Mercado $4.21T
1.83%
Volumen 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de RFOX Finance (VFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00961741 | $0.00947275 | $0.00961741 | $0.00947275 | $10 | - |
| Sep-08 2025 | $0.00947275 | $0.00947275 | $0.00947275 | $0.00947275 | - | - |
| Sep-07 2025 | $0.00947275 | $0.00932115 | $0.00947275 | $0.00932115 | - | - |
| Sep-06 2025 | $0.00932115 | $0.00915367 | $0.00932115 | $0.00915367 | - | - |
| Sep-05 2025 | $0.00915367 | $0.00915367 | $0.0092527 | $0.0092527 | - | - |
| Sep-04 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-03 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-02 2025 | $0.0092527 | $0.0092527 | $0.00930165 | $0.00930165 | - | - |
| Sep-01 2025 | $0.00930165 | $0.00930165 | $0.00951825 | $0.00951825 | - | - |
| Aug-31 2025 | $0.00951825 | $0.00951825 | $0.00951825 | $0.00951825 | - | - |
| Aug-30 2025 | $0.00951825 | $0.00947493 | $0.00951825 | $0.00947493 | - | - |
| Aug-29 2025 | $0.00947493 | $0.00935733 | $0.00947493 | $0.00935733 | - | - |
| Aug-28 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-27 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-26 2025 | $0.00935733 | $0.0093356 | $0.00949583 | $0.00949583 | - | - |