Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RFOX Finance (VFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.024392 | $0.023912 | $0.024392 | $0.023912 | - | - |
| Aug-15 2024 | $0.023912 | $0.023884 | $0.024379 | $0.023884 | $4 | - |
| Aug-14 2024 | $0.023884 | $0.023831 | $0.023884 | $0.023831 | $18 | - |
| Aug-13 2024 | $0.023831 | $0.02279 | $0.023831 | $0.02279 | - | - |
| Aug-12 2024 | $0.02279 | $0.02279 | $0.024438 | $0.024438 | $39 | - |
| Aug-11 2024 | $0.024438 | $0.024438 | $0.024472 | $0.024472 | $556 | - |
| Aug-10 2024 | $0.024472 | $0.024426 | $0.025124 | $0.024818 | $249 | - |
| Aug-09 2024 | $0.024818 | $0.024193 | $0.025167 | $0.024193 | $41 | - |
| Aug-08 2024 | $0.024193 | $0.024193 | $0.025561 | $0.025394 | $559 | - |
| Aug-07 2024 | $0.025614 | $0.025614 | $0.027689 | $0.027689 | $820 | - |
| Aug-06 2024 | $0.027689 | $0.026528 | $0.027689 | $0.026528 | $24 | - |
| Aug-05 2024 | $0.026528 | $0.024547 | $0.030208 | $0.030001 | $3 | - |
| Aug-04 2024 | $0.030001 | $0.030001 | $0.030921 | $0.030921 | $481 | - |
| Aug-03 2024 | $0.030921 | $0.030921 | $0.032509 | $0.032509 | $10 | - |
| Aug-02 2024 | $0.032509 | $0.03122 | $0.036755 | $0.036755 | $1,388 | - |