Cap Mercado $2.24T
0.55%
Volumen 24h $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.026857 | $0.026178 | $0.026857 | $0.026594 | $438 | - |
Aug-18 2024 | $0.025484 | $0.024149 | $0.025484 | $0.024365 | $342 | - |
Aug-17 2024 | $0.024365 | $0.023526 | $0.024392 | $0.024392 | $6 | - |
Aug-16 2024 | $0.024392 | $0.023912 | $0.024392 | $0.023912 | - | - |
Aug-15 2024 | $0.023912 | $0.023884 | $0.024379 | $0.023884 | $4 | - |
Aug-14 2024 | $0.023884 | $0.023831 | $0.023884 | $0.023831 | $18 | - |
Aug-13 2024 | $0.023831 | $0.02279 | $0.023831 | $0.02279 | - | - |
Aug-12 2024 | $0.02279 | $0.02279 | $0.024438 | $0.024438 | $39 | - |
Aug-11 2024 | $0.024438 | $0.024438 | $0.024472 | $0.024472 | $556 | - |
Aug-10 2024 | $0.024472 | $0.024426 | $0.025124 | $0.024818 | $249 | - |
Aug-09 2024 | $0.024818 | $0.024193 | $0.025167 | $0.024193 | $41 | - |
Aug-08 2024 | $0.024193 | $0.024193 | $0.025561 | $0.025394 | $559 | - |
Aug-07 2024 | $0.025614 | $0.025614 | $0.027689 | $0.027689 | $820 | - |
Aug-06 2024 | $0.027689 | $0.026528 | $0.027689 | $0.026528 | $24 | - |
Aug-05 2024 | $0.026528 | $0.024547 | $0.030208 | $0.030001 | $3 | - |