Cap Mercado $2.50T
0.04%
Volumen 24h $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | - | - |
Oct-18 2024 | $0.01953 | $0.01953 | $0.019766 | $0.019766 | $82 | - |
Oct-17 2024 | $0.019766 | $0.019714 | $0.019766 | $0.019714 | $1 | - |
Oct-16 2024 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
Oct-15 2024 | $0.019714 | $0.019714 | $0.02251 | $0.02251 | $1,681 | - |
Oct-14 2024 | $0.02251 | $0.021696 | $0.02251 | $0.021696 | $34 | - |
Oct-13 2024 | $0.021696 | $0.021696 | $0.023015 | $0.023015 | $540 | - |
Oct-12 2024 | $0.023015 | $0.022876 | $0.023083 | $0.022876 | $385 | - |
Oct-11 2024 | $0.022876 | $0.022876 | $0.023019 | $0.023019 | $26 | - |
Oct-10 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
Oct-09 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | $0 | - |
Oct-08 2024 | $0.022863 | $0.022167 | $0.022863 | $0.022167 | $10 | - |
Oct-07 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
Oct-06 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
Oct-05 2024 | $0.022167 | $0.022111 | $0.022167 | $0.022111 | $2 | - |