Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
28 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.020337 | $0.020282 | $0.022125 | $0.022125 | $347 | - |
Sep-11 2024 | $0.022125 | $0.021541 | $0.022125 | $0.021541 | $4 | - |
Sep-10 2024 | $0.021541 | $0.021541 | $0.02196 | $0.021541 | $78 | - |
Sep-09 2024 | $0.021541 | $0.021059 | $0.021541 | $0.021059 | $0 | - |
Sep-08 2024 | $0.021059 | $0.021059 | $0.021059 | $0.021059 | - | - |
Sep-07 2024 | $0.021059 | $0.021059 | $0.022011 | $0.022011 | $0 | - |
Sep-06 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
Sep-05 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
Sep-04 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
Sep-03 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
Sep-02 2024 | $0.022011 | $0.022011 | $0.022795 | $0.022795 | $424 | - |
Sep-01 2024 | $0.022795 | $0.022795 | $0.024261 | $0.024261 | $601 | - |
Aug-31 2024 | $0.024261 | $0.024261 | $0.02429 | $0.02429 | $2 | - |
Aug-30 2024 | $0.02429 | $0.02429 | $0.024501 | $0.024501 | $2 | - |
Aug-29 2024 | $0.024501 | $0.024501 | $0.02486 | $0.02486 | $29 | - |