Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.072492 | NZ$0.072414 | NZ$0.072492 | NZ$0.07242 | - | - |
Dec-09 2021 | NZ$0.072458 | NZ$0.072231 | NZ$0.072731 | NZ$0.072667 | - | - |
Dec-08 2021 | NZ$0.072684 | NZ$0.07225 | NZ$0.072848 | NZ$0.072417 | - | - |
Dec-07 2021 | NZ$0.072411 | NZ$0.0723 | NZ$0.073376 | NZ$0.07333 | - | - |
Dec-06 2021 | NZ$0.073335 | NZ$0.072085 | NZ$0.073425 | NZ$0.072546 | - | - |
Dec-05 2021 | NZ$0.072526 | NZ$0.072194 | NZ$0.073019 | NZ$0.072671 | - | - |
Dec-04 2021 | NZ$0.072635 | NZ$0.0716 | NZ$0.07281 | NZ$0.072369 | - | - |
Dec-03 2021 | NZ$0.072398 | NZ$0.07212 | NZ$0.072895 | NZ$0.072431 | - | - |
Dec-02 2021 | NZ$0.072515 | NZ$0.072294 | NZ$0.074128 | NZ$0.073992 | - | - |
Dec-01 2021 | NZ$0.073979 | NZ$0.073948 | NZ$0.076179 | NZ$0.075732 | NZ$1,110 | - |
Nov-30 2021 | NZ$0.075723 | NZ$0.07565 | NZ$0.076743 | NZ$0.07661 | NZ$379 | - |
Nov-29 2021 | NZ$0.076591 | NZ$0.076176 | NZ$0.07667 | NZ$0.076291 | - | - |
Nov-28 2021 | NZ$0.076295 | NZ$0.076099 | NZ$0.076534 | NZ$0.076283 | - | - |
Nov-27 2021 | NZ$0.076252 | NZ$0.076139 | NZ$0.076499 | NZ$0.076191 | - | - |
Nov-26 2021 | NZ$0.076186 | NZ$0.075613 | NZ$0.080223 | NZ$0.080158 | NZ$2,439 | - |
Análisis de precios históricos y de mercado de Rezerve (RZRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.