Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2021 | HK$0.340392 | HK$0.340028 | HK$0.340392 | HK$0.340054 | - | - |
Dec-09 2021 | HK$0.340234 | HK$0.33917 | HK$0.341514 | HK$0.341214 | - | - |
Dec-08 2021 | HK$0.341293 | HK$0.339258 | HK$0.342064 | HK$0.34004 | - | - |
Dec-07 2021 | HK$0.340011 | HK$0.33949 | HK$0.344546 | HK$0.344326 | - | - |
Dec-06 2021 | HK$0.34435 | HK$0.338483 | HK$0.344772 | HK$0.340647 | - | - |
Dec-05 2021 | HK$0.34055 | HK$0.338991 | HK$0.342865 | HK$0.341232 | - | - |
Dec-04 2021 | HK$0.341065 | HK$0.336206 | HK$0.341886 | HK$0.339817 | - | - |
Dec-03 2021 | HK$0.33995 | HK$0.338648 | HK$0.342284 | HK$0.340104 | - | - |
Dec-02 2021 | HK$0.3405 | HK$0.339462 | HK$0.348075 | HK$0.347435 | - | - |
Dec-01 2021 | HK$0.347376 | HK$0.34723 | HK$0.357705 | HK$0.355607 | HK$5,211 | - |
Nov-30 2021 | HK$0.355563 | HK$0.355223 | HK$0.360354 | HK$0.359731 | HK$1,778 | - |
Nov-29 2021 | HK$0.35964 | HK$0.357692 | HK$0.360011 | HK$0.358234 | - | - |
Nov-28 2021 | HK$0.35825 | HK$0.357329 | HK$0.359372 | HK$0.358192 | - | - |
Nov-27 2021 | HK$0.35805 | HK$0.357519 | HK$0.35921 | HK$0.357763 | - | - |
Nov-26 2021 | HK$0.357737 | HK$0.355048 | HK$0.376694 | HK$0.37639 | HK$11,450 | - |
Análisis de precios históricos y de mercado de Rezerve (RZRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.