Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2021 | €0.040462 | €0.040419 | €0.040462 | €0.040422 | - | - |
Dec-09 2021 | €0.040443 | €0.040317 | €0.040595 | €0.04056 | - | - |
Dec-08 2021 | €0.040569 | €0.040327 | €0.040661 | €0.04042 | - | - |
Dec-07 2021 | €0.040417 | €0.040355 | €0.040956 | €0.04093 | - | - |
Dec-06 2021 | €0.040933 | €0.040235 | €0.040983 | €0.040492 | - | - |
Dec-05 2021 | €0.040481 | €0.040296 | €0.040756 | €0.040562 | - | - |
Dec-04 2021 | €0.040542 | €0.039964 | €0.04064 | €0.040394 | - | - |
Dec-03 2021 | €0.04041 | €0.040255 | €0.040687 | €0.040428 | - | - |
Dec-02 2021 | €0.040475 | €0.040351 | €0.041375 | €0.041299 | - | - |
Dec-01 2021 | €0.041292 | €0.041275 | €0.04252 | €0.042271 | €619 | - |
Nov-30 2021 | €0.042265 | €0.042225 | €0.042835 | €0.042761 | €211 | - |
Nov-29 2021 | €0.04275 | €0.042519 | €0.042794 | €0.042583 | - | - |
Nov-28 2021 | €0.042585 | €0.042475 | €0.042718 | €0.042578 | - | - |
Nov-27 2021 | €0.042561 | €0.042498 | €0.042699 | €0.042527 | - | - |
Nov-26 2021 | €0.042524 | €0.042204 | €0.044777 | €0.044741 | €1,361 | - |
Análisis de precios históricos y de mercado de Rezerve (RZRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.