Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2021 | £0.034723 | £0.034686 | £0.034723 | £0.034689 | - | - |
Dec-09 2021 | £0.034707 | £0.034599 | £0.034838 | £0.034807 | - | - |
Dec-08 2021 | £0.034815 | £0.034608 | £0.034894 | £0.034687 | - | - |
Dec-07 2021 | £0.034684 | £0.034631 | £0.035147 | £0.035125 | - | - |
Dec-06 2021 | £0.035127 | £0.034528 | £0.03517 | £0.034749 | - | - |
Dec-05 2021 | £0.034739 | £0.03458 | £0.034976 | £0.034809 | - | - |
Dec-04 2021 | £0.034792 | £0.034296 | £0.034876 | £0.034665 | - | - |
Dec-03 2021 | £0.034678 | £0.034545 | £0.034916 | £0.034694 | - | - |
Dec-02 2021 | £0.034734 | £0.034628 | £0.035507 | £0.035442 | - | - |
Dec-01 2021 | £0.035436 | £0.035421 | £0.036489 | £0.036275 | £532 | - |
Nov-30 2021 | £0.036271 | £0.036236 | £0.03676 | £0.036696 | £181 | - |
Nov-29 2021 | £0.036687 | £0.036488 | £0.036725 | £0.036543 | - | - |
Nov-28 2021 | £0.036545 | £0.036451 | £0.036659 | £0.036539 | - | - |
Nov-27 2021 | £0.036525 | £0.03647 | £0.036643 | £0.036495 | - | - |
Nov-26 2021 | £0.036493 | £0.036218 | £0.038426 | £0.038395 | £1,168 | - |
Análisis de precios históricos y de mercado de Rezerve (RZRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.