Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$0.739406 | MX$0.738614 | MX$0.739406 | MX$0.738671 | - | - |
Dec-09 2021 | MX$0.739062 | MX$0.73675 | MX$0.741844 | MX$0.741192 | - | - |
Dec-08 2021 | MX$0.741362 | MX$0.736943 | MX$0.743037 | MX$0.73864 | - | - |
Dec-07 2021 | MX$0.738578 | MX$0.737446 | MX$0.748428 | MX$0.747952 | - | - |
Dec-06 2021 | MX$0.748004 | MX$0.735258 | MX$0.748921 | MX$0.739958 | - | - |
Dec-05 2021 | MX$0.73975 | MX$0.736363 | MX$0.744778 | MX$0.741229 | - | - |
Dec-04 2021 | MX$0.740868 | MX$0.730313 | MX$0.74265 | MX$0.738157 | - | - |
Dec-03 2021 | MX$0.738446 | MX$0.735618 | MX$0.743514 | MX$0.738781 | - | - |
Dec-02 2021 | MX$0.739641 | MX$0.737385 | MX$0.756095 | MX$0.754705 | - | - |
Dec-01 2021 | MX$0.754577 | MX$0.75426 | MX$0.777013 | MX$0.772455 | MX$11,318 | - |
Nov-30 2021 | MX$0.772361 | MX$0.771621 | MX$0.782767 | MX$0.781415 | MX$3,862 | - |
Nov-29 2021 | MX$0.781217 | MX$0.776985 | MX$0.782021 | MX$0.778162 | - | - |
Nov-28 2021 | MX$0.778196 | MX$0.776196 | MX$0.780634 | MX$0.778071 | - | - |
Nov-27 2021 | MX$0.777762 | MX$0.776608 | MX$0.780283 | MX$0.777138 | - | - |
Nov-26 2021 | MX$0.777082 | MX$0.771242 | MX$0.818262 | MX$0.817601 | MX$24,873 | - |
Análisis de precios históricos y de mercado de Rezerve (RZRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.