Market Cap NZ$4.17T 2.8%
Volume 24h NZ$216.49B -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Rezerve RZRV

Rezerve (RZRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.071027 NZ$0.07095 NZ$0.071027 NZ$0.070956 - -
Dec-09 2021 NZ$0.070994 NZ$0.070771 NZ$0.071261 NZ$0.071198 - -
Dec-08 2021 NZ$0.071214 NZ$0.07079 NZ$0.071375 NZ$0.070953 - -
Dec-07 2021 NZ$0.070947 NZ$0.070838 NZ$0.071893 NZ$0.071847 - -
Dec-06 2021 NZ$0.071852 NZ$0.070628 NZ$0.07194 NZ$0.07108 - -
Dec-05 2021 NZ$0.07106 NZ$0.070734 NZ$0.071543 NZ$0.071202 - -
Dec-04 2021 NZ$0.071167 NZ$0.070153 NZ$0.071338 NZ$0.070907 - -
Dec-03 2021 NZ$0.070934 NZ$0.070663 NZ$0.071421 NZ$0.070966 - -
Dec-02 2021 NZ$0.071049 NZ$0.070832 NZ$0.07263 NZ$0.072496 - -
Dec-01 2021 NZ$0.072484 NZ$0.072453 NZ$0.074639 NZ$0.074201 NZ$1,087 -
Nov-30 2021 NZ$0.074192 NZ$0.074121 NZ$0.075192 NZ$0.075062 NZ$371 -
Nov-29 2021 NZ$0.075043 NZ$0.074636 NZ$0.07512 NZ$0.074749 - -
Nov-28 2021 NZ$0.074753 NZ$0.074561 NZ$0.074987 NZ$0.074741 - -
Nov-27 2021 NZ$0.074711 NZ$0.0746 NZ$0.074953 NZ$0.074651 - -
Nov-26 2021 NZ$0.074646 NZ$0.074085 NZ$0.078601 NZ$0.078538 NZ$2,389 -

Historical and market price analysis of Rezerve (RZRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.