Cap Mercado £1.86T
1.41%
Volumen 24h £81.98B
11.81%
BTC % 50.18%
0.49%
ETH % 16.24%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2023 | £0.0000064964 | £0.0000064964 | £0.0000064964 | £0.0000064964 | - | £5,197 |
Jun-19 2023 | £0.0000064964 | £0.0000064964 | £0.0000064964 | £0.0000064964 | - | £5,197 |
Jun-18 2023 | £0.0000064964 | £0.0000064964 | £0.0000064964 | £0.0000064964 | - | £5,197 |
Jun-17 2023 | £0.0000064964 | £0.0000064964 | £0.0000064964 | £0.0000064964 | - | £5,197 |
Jun-16 2023 | £0.0000064964 | £0.0000064964 | £0.0000064964 | £0.0000064964 | - | £5,197 |
Jun-15 2023 | £0.0000064964 | £0.0000064964 | £0.0000064964 | £0.0000064964 | - | £5,197 |
Jun-14 2023 | £0.0000064964 | £0.0000063653 | £0.0000065819 | £0.0000063704 | - | £5,197 |
Jun-13 2023 | £0.0000063703 | £0.0000061227 | £0.0000063703 | £0.0000061227 | £3 | £5,096 |
Jun-12 2023 | £0.0000061227 | £0.0000061227 | £0.0000061227 | £0.0000061227 | - | £4,898 |
Jun-11 2023 | £0.0000061227 | £0.0000061227 | £0.0000061227 | £0.0000061227 | - | £4,898 |
Jun-10 2023 | £0.0000061237 | £0.0000059872 | £0.0000066867 | £0.0000066867 | £1 | £4,899 |
Jun-09 2023 | £0.0000066874 | £0.0000066546 | £0.0000071166 | £0.0000071166 | £2 | £5,350 |
Jun-08 2023 | £0.0000071166 | £0.0000071166 | £0.0000071166 | £0.0000071166 | - | £5,693 |
Jun-07 2023 | £0.0000071166 | £0.0000070037 | £0.0000072993 | £0.0000072978 | - | £5,693 |
Jun-06 2023 | £0.0000072988 | £0.0000072837 | £0.0000090186 | £0.0000090186 | £12 | £5,839 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 658 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.