Cap Mercado €2.17T
1.78%
Volumen 24h €95.38B
14.59%
BTC % 50.16%
0.55%
ETH % 16.28%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.0000075794 | €0.0000075794 | €0.0000075794 | €0.0000075794 | - | €6,064 |
Jun-19 2023 | €0.0000075794 | €0.0000075794 | €0.0000075794 | €0.0000075794 | - | €6,064 |
Jun-18 2023 | €0.0000075794 | €0.0000075794 | €0.0000075794 | €0.0000075794 | - | €6,064 |
Jun-17 2023 | €0.0000075794 | €0.0000075794 | €0.0000075794 | €0.0000075794 | - | €6,064 |
Jun-16 2023 | €0.0000075794 | €0.0000075794 | €0.0000075794 | €0.0000075794 | - | €6,064 |
Jun-15 2023 | €0.0000075794 | €0.0000075794 | €0.0000075794 | €0.0000075794 | - | €6,064 |
Jun-14 2023 | €0.0000075794 | €0.0000074265 | €0.0000076791 | €0.0000074323 | - | €6,064 |
Jun-13 2023 | €0.0000074323 | €0.0000071434 | €0.0000074323 | €0.0000071434 | €4 | €5,946 |
Jun-12 2023 | €0.0000071434 | €0.0000071434 | €0.0000071434 | €0.0000071434 | - | €5,715 |
Jun-11 2023 | €0.0000071434 | €0.0000071434 | €0.0000071434 | €0.0000071434 | - | €5,715 |
Jun-10 2023 | €0.0000071446 | €0.0000069854 | €0.0000078015 | €0.0000078015 | €1 | €5,716 |
Jun-09 2023 | €0.0000078022 | €0.000007764 | €0.0000083029 | €0.0000083029 | €2 | €6,242 |
Jun-08 2023 | €0.0000083029 | €0.0000083029 | €0.0000083029 | €0.0000083029 | - | €6,642 |
Jun-07 2023 | €0.0000083029 | €0.0000081713 | €0.0000085162 | €0.0000085144 | - | €6,642 |
Jun-06 2023 | €0.0000085156 | €0.000008498 | €0.00001052 | €0.00001052 | €14 | €6,812 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 658 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91856 EUR.