Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Revest Finance RVST

Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00656595 $0.00624018 $0.00656595 $0.00644373 - -
Aug-19 2025 $0.00644373 $0.00644373 $0.00657745 $0.00657745 - -
Aug-18 2025 $0.00657745 $0.0065612 $0.00685522 $0.00685522 - -
Aug-17 2025 $0.00685522 $0.00685522 $0.00712899 $0.00712899 - -
Aug-16 2025 $0.00712899 $0.00712899 $0.00749174 $0.00743936 - -
Aug-15 2025 $0.00743936 $0.00743936 $0.00803445 $0.00803445 - -
Aug-14 2025 $0.00803445 $0.00803445 $0.00804023 $0.00804023 - -
Aug-13 2025 $0.00799494 $0.00794676 $0.00826423 $0.00811973 $5,627 -
Aug-12 2025 $0.00808727 $0.00750079 $0.00816849 $0.00750079 $924 -
Aug-11 2025 $0.00750079 $0.00750079 $0.00768079 $0.00755724 - -
Aug-10 2025 $0.00755724 $0.00748609 $0.00774097 $0.00771698 $437 -
Aug-09 2025 $0.00771698 $0.00718787 $0.00771698 $0.00718787 $314 -
Aug-08 2025 $0.00726065 $0.00690557 $0.00726065 $0.00690557 - -
Aug-07 2025 $0.00690557 $0.00652784 $0.00690557 $0.00652784 $31 -
Aug-06 2025 $0.00652784 $0.00651752 $0.00652784 $0.00651752 - -

Análisis de precios históricos y de mercado de Revest Finance (RVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1420 días, desde el día 01-10-2021.