Cap Mercado $3.52T
0.46%
Volumen 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00714214 | $0.00680164 | $0.00714214 | $0.00680164 | - | - |
| May-09 2025 | $0.00680164 | $0.00637849 | $0.00681368 | $0.00637849 | - | - |
| May-08 2025 | $0.00637849 | $0.0053994 | $0.00637849 | $0.00550654 | - | - |
| May-07 2025 | $0.00550654 | $0.0054542 | $0.00550654 | $0.0054542 | - | - |
| May-06 2025 | $0.0054542 | $0.0054542 | $0.00563981 | $0.00563981 | - | - |
| May-05 2025 | $0.00563981 | $0.00563104 | $0.00568558 | $0.00563104 | - | - |
| May-04 2025 | $0.00570108 | $0.00569562 | $0.00572836 | $0.00572836 | - | - |
| May-03 2025 | $0.00572836 | $0.00570327 | $0.00574579 | $0.00574579 | - | - |
| May-02 2025 | $0.00574579 | $0.00567634 | $0.00578641 | $0.00574427 | $413 | - |
| May-01 2025 | $0.00574427 | $0.00548645 | $0.00582303 | $0.00548645 | - | - |
| Apr-30 2025 | $0.00548645 | $0.00548645 | $0.00565884 | $0.00565884 | - | - |
| Apr-29 2025 | $0.00565884 | $0.00552279 | $0.00566323 | $0.00552279 | - | - |
| Apr-28 2025 | $0.00552279 | $0.00552279 | $0.00570455 | $0.00570455 | - | - |
| Apr-27 2025 | $0.00570455 | $0.00567225 | $0.00580563 | $0.00580563 | - | - |
| Apr-26 2025 | $0.00568397 | $0.00568397 | $0.00568397 | $0.00568397 | - | - |