Cap Mercado $2.46T
-1.34%
Volumen 24h $108.55B
2.05%
BTC % 53.55%
-0.09%
ETH % 9.72%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00143602 | $0.00143602 | $0.00143602 | $0.00143602 | - | - |
| Mar-27 2026 | $0.00143602 | $0.00143602 | $0.00151269 | $0.00151269 | - | - |
| Mar-26 2026 | $0.00151269 | $0.00151269 | $0.00151269 | $0.00151269 | - | - |
| Mar-25 2026 | $0.00151269 | $0.00150105 | $0.00151269 | $0.00150105 | - | - |
| Mar-24 2026 | $0.00150105 | $0.00150105 | $0.00150105 | $0.00150105 | - | - |
| Mar-23 2026 | $0.00150105 | $0.00142518 | $0.00150105 | $0.00142518 | - | - |
| Mar-22 2026 | $0.00142518 | $0.00142518 | $0.0015052 | $0.0015052 | - | - |
| Mar-21 2026 | $0.0015052 | $0.00147953 | $0.0015052 | $0.00147953 | - | - |
| Mar-20 2026 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Mar-19 2026 | $0.00147953 | $0.00147953 | $0.00159691 | $0.00159691 | - | - |
| Mar-18 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-17 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-16 2026 | $0.00159691 | $0.00147396 | $0.00159753 | $0.00147396 | - | - |
| Mar-15 2026 | $0.00147396 | $0.00146627 | $0.00149293 | $0.00146627 | - | - |
| Mar-14 2026 | $0.00146627 | $0.00146627 | $0.00152931 | $0.00152931 | - | - |