Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.016461 | $0.015985 | $0.01649 | $0.015985 | $1,257 | - |
| Jan-13 2025 | $0.015808 | $0.01491 | $0.016193 | $0.016193 | $5,782 | - |
| Jan-12 2025 | $0.016193 | $0.015933 | $0.016217 | $0.016217 | $1,709 | - |
| Jan-11 2025 | $0.016217 | $0.01608 | $0.016394 | $0.016394 | $3,071 | - |
| Jan-10 2025 | $0.016394 | $0.016164 | $0.016625 | $0.016574 | $5,812 | - |
| Jan-09 2025 | $0.016574 | $0.016574 | $0.01729 | $0.01729 | $11,178 | - |
| Jan-08 2025 | $0.017107 | $0.016923 | $0.017614 | $0.017421 | $2,000 | - |
| Jan-07 2025 | $0.017421 | $0.01742 | $0.019019 | $0.018986 | $3,492 | - |
| Jan-06 2025 | $0.018986 | $0.018965 | $0.020245 | $0.020148 | $13,439 | - |
| Jan-05 2025 | $0.020148 | $0.01979 | $0.020192 | $0.01986 | $3,611 | - |
| Jan-04 2025 | $0.01986 | $0.019646 | $0.021045 | $0.021045 | $10,413 | - |
| Jan-03 2025 | $0.021045 | $0.020581 | $0.021174 | $0.021174 | $8,786 | - |
| Jan-02 2025 | $0.021062 | $0.019388 | $0.021233 | $0.019388 | $9,386 | - |
| Jan-01 2025 | $0.019388 | $0.019304 | $0.019434 | $0.019434 | $1,865 | - |
| Dec-31 2024 | $0.019434 | $0.019434 | $0.020112 | $0.019979 | $3,853 | - |