Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00533171 | $0.00516994 | $0.00533171 | $0.00523139 | - | - |
| Jul-14 2025 | $0.00523139 | $0.00512749 | $0.00528699 | $0.00512749 | - | - |
| Jul-13 2025 | $0.00512749 | $0.00501727 | $0.00512749 | $0.00501727 | - | - |
| Jul-12 2025 | $0.00501727 | $0.00460122 | $0.00501727 | $0.00460122 | - | - |
| Jul-11 2025 | $0.00460122 | $0.00394542 | $0.00460122 | $0.00394542 | - | - |
| Jul-10 2025 | $0.00394542 | $0.00390899 | $0.00394542 | $0.00390899 | - | - |
| Jul-09 2025 | $0.00390899 | $0.00362859 | $0.00390899 | $0.00362859 | - | - |
| Jul-08 2025 | $0.00362859 | $0.00362859 | $0.00363366 | $0.00363366 | - | - |
| Jul-07 2025 | $0.00363366 | $0.00356647 | $0.00366736 | $0.00356647 | $41 | - |
| Jul-06 2025 | $0.00356647 | $0.00356647 | $0.00356647 | $0.00356647 | - | - |
| Jul-05 2025 | $0.00356647 | $0.00356647 | $0.00359188 | $0.00359188 | - | - |
| Jul-04 2025 | $0.00359188 | $0.00359188 | $0.00376434 | $0.00376434 | - | - |
| Jul-03 2025 | $0.00376434 | $0.00375999 | $0.00376434 | $0.00375999 | - | - |
| Jul-02 2025 | $0.003779 | $0.00352842 | $0.003779 | $0.00352842 | - | - |
| Jul-01 2025 | $0.00352842 | $0.00352842 | $0.00359016 | $0.00358785 | - | - |