Cap Mercado $2.52T
-0.33%
Volumen 24h $168.42B
-12.21%
BTC % 53.84%
-0.55%
ETH % 9.57%
1.56%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00150798 | $0.0014866 | $0.00150798 | $0.0014866 | - | - |
| Feb-15 2026 | $0.0014866 | $0.0014866 | $0.00159179 | $0.00151489 | - | - |
| Feb-14 2026 | $0.00151489 | $0.00151489 | $0.00151489 | $0.00151489 | - | - |
| Feb-13 2026 | $0.00151489 | $0.00151489 | $0.00155045 | $0.00155045 | - | - |
| Feb-12 2026 | $0.00155045 | $0.00153788 | $0.00155045 | $0.00153788 | - | - |
| Feb-11 2026 | $0.00153788 | $0.00153788 | $0.00163045 | $0.00163045 | - | - |
| Feb-10 2026 | $0.00163045 | $0.00163045 | $0.00163045 | $0.00163045 | - | - |
| Feb-09 2026 | $0.00163045 | $0.0016261 | $0.00164585 | $0.00164585 | - | - |
| Feb-08 2026 | $0.00164585 | $0.00163403 | $0.00166111 | $0.00163403 | $10 | - |
| Feb-07 2026 | $0.00163403 | $0.00146392 | $0.00163403 | $0.00146392 | - | - |
| Feb-06 2026 | $0.00146392 | $0.00146392 | $0.00165592 | $0.00165592 | - | - |
| Feb-05 2026 | $0.00165592 | $0.00165367 | $0.00165592 | $0.00165367 | - | - |
| Feb-04 2026 | $0.00165367 | $0.00165367 | $0.00179071 | $0.00166404 | - | - |
| Feb-03 2026 | $0.00166404 | $0.00166404 | $0.00183529 | $0.00183529 | - | - |
| Feb-02 2026 | $0.00183529 | $0.00183529 | $0.0018792 | $0.0018792 | - | - |