Cap Mercado $4.25T
2.27%
Volumen 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revest Finance (RVST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00632789 | $0.00625643 | $0.00635261 | $0.00632693 | - | - |
| Sep-09 2025 | $0.00632693 | $0.00624221 | $0.00632693 | $0.00624221 | - | - |
| Sep-08 2025 | $0.00624221 | $0.00624221 | $0.00624221 | $0.00624221 | - | - |
| Sep-07 2025 | $0.00624221 | $0.00624221 | $0.00627354 | $0.00627354 | - | - |
| Sep-06 2025 | $0.00627354 | $0.00627354 | $0.00627354 | $0.00627354 | - | - |
| Sep-05 2025 | $0.00621625 | $0.00621625 | $0.00629584 | $0.00629584 | - | - |
| Sep-04 2025 | $0.00629584 | $0.00629584 | $0.00634673 | $0.00631585 | $106 | - |
| Sep-03 2025 | $0.00631585 | $0.00631585 | $0.00643758 | $0.00643758 | - | - |
| Sep-02 2025 | $0.00643758 | $0.00643758 | $0.0066417 | $0.0066417 | - | - |
| Sep-01 2025 | $0.0066417 | $0.0066417 | $0.0066417 | $0.0066417 | - | - |
| Aug-31 2025 | $0.0066417 | $0.00646994 | $0.0066417 | $0.00646994 | - | - |
| Aug-30 2025 | $0.00646994 | $0.00646994 | $0.0064999 | $0.00648525 | - | - |
| Aug-29 2025 | $0.00648525 | $0.00647362 | $0.00669812 | $0.00668151 | - | - |
| Aug-28 2025 | $0.00668151 | $0.00668151 | $0.00689801 | $0.00676979 | - | - |
| Aug-27 2025 | $0.00676979 | $0.00665505 | $0.0069245 | $0.00665505 | $632 | - |