Cap Mercado $2.17T
-0.48%
Volumen 24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Revenue Coin (RVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00134459 | $0.00132285 | $0.00134506 | $0.00133266 | $440 | - |
| Sep-11 2024 | $0.00133266 | $0.00133266 | $0.00133705 | $0.00133537 | $53 | - |
| Sep-10 2024 | $0.00133537 | $0.00133537 | $0.00135254 | $0.00135094 | $165 | - |
| Sep-09 2024 | $0.00135094 | $0.00135094 | $0.0013776 | $0.00137604 | $343 | - |
| Sep-08 2024 | $0.00137604 | $0.00137525 | $0.00137664 | $0.00137525 | $3 | - |
| Sep-07 2024 | $0.00137525 | $0.00137457 | $0.00137532 | $0.00137457 | $1 | - |
| Sep-06 2024 | $0.00137457 | $0.00135664 | $0.00140966 | $0.00135664 | $944 | - |
| Sep-05 2024 | $0.00135664 | $0.00135664 | $0.00135731 | $0.00135731 | $2 | - |
| Sep-04 2024 | $0.00135731 | $0.0013567 | $0.00136488 | $0.00136446 | $210 | - |
| Sep-03 2024 | $0.00136446 | $0.00136446 | $0.00144448 | $0.00144108 | $873 | - |
| Sep-02 2024 | $0.00144108 | $0.00143839 | $0.00144225 | $0.00143986 | $9 | - |
| Sep-01 2024 | $0.00143986 | $0.00143974 | $0.00144735 | $0.00144735 | $127 | - |
| Aug-31 2024 | $0.00144735 | $0.00144385 | $0.00144735 | $0.0014447 | $29 | - |
| Aug-30 2024 | $0.0014447 | $0.0014434 | $0.00144718 | $0.00144718 | $19 | - |
| Aug-29 2024 | $0.00144718 | $0.00144718 | $0.00146869 | $0.00146869 | $183 | - |