Cap Mercado $2.29T
3.38%
Volumen 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00147738 | $0.00147524 | $0.00148801 | $0.00148801 | $97 | - |
Aug-18 2024 | $0.00148801 | $0.00148801 | $0.00151242 | $0.00151242 | $200 | - |
Aug-17 2024 | $0.00151242 | $0.00151106 | $0.00151242 | $0.0015111 | $18 | - |
Aug-16 2024 | $0.0015111 | $0.0015111 | $0.0015111 | $0.0015111 | - | - |
Aug-15 2024 | $0.0015111 | $0.00151037 | $0.00151592 | $0.00151541 | $38 | - |
Aug-14 2024 | $0.00151541 | $0.00151415 | $0.00151577 | $0.00151503 | $2 | - |
Aug-13 2024 | $0.00151503 | $0.00151503 | $0.00151503 | $0.00151503 | - | - |
Aug-12 2024 | $0.00151503 | $0.00148266 | $0.00151675 | $0.00148371 | $516 | - |
Aug-11 2024 | $0.00148371 | $0.00148371 | $0.00150704 | $0.00150581 | $559 | - |
Aug-10 2024 | $0.00150581 | $0.00150471 | $0.0015061 | $0.00150471 | $6 | - |
Aug-09 2024 | $0.00150471 | $0.0014688 | $0.00150471 | $0.0014692 | $617 | - |
Aug-08 2024 | $0.0014692 | $0.00138078 | $0.00147005 | $0.00138078 | $2,805 | - |
Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |