Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00076198 | $0.00075466 | $0.00079899 | $0.00079899 | - | - |
| Jan-07 2026 | $0.00079899 | $0.00079899 | $0.00079899 | $0.00079899 | - | - |
| Jan-06 2026 | $0.00079899 | $0.00077922 | $0.00079899 | $0.00077922 | - | - |
| Jan-05 2026 | $0.00077922 | $0.00075473 | $0.00077922 | $0.00077773 | - | - |
| Jan-04 2026 | $0.00077773 | $0.00077485 | $0.00077773 | $0.00077485 | - | - |
| Jan-03 2026 | $0.00077485 | $0.00077485 | $0.00078466 | $0.00078466 | - | - |
| Jan-02 2026 | $0.00078466 | $0.00077318 | $0.00078508 | $0.00078508 | $0 | - |
| Jan-01 2026 | $0.00078508 | $0.00076235 | $0.00078508 | $0.00076235 | - | - |
| Dec-31 2025 | $0.00076235 | $0.00076227 | $0.00077159 | $0.00076701 | - | - |
| Dec-30 2025 | $0.00076701 | $0.00076119 | $0.00076701 | $0.00076311 | - | - |
| Dec-29 2025 | $0.00076311 | $0.00076311 | $0.00076311 | $0.00076311 | - | - |
| Dec-28 2025 | $0.00076311 | $0.00075035 | $0.00077099 | $0.00075035 | - | - |
| Dec-27 2025 | $0.00075035 | $0.00075035 | $0.00075035 | $0.00075035 | - | - |
| Dec-26 2025 | $0.00075035 | $0.00075035 | $0.00075035 | $0.00075035 | - | - |
| Dec-25 2025 | $0.00077075 | $0.00076132 | $0.00077075 | $0.00076132 | - | - |