Cap Mercado $3.68T
2.58%
Volumen 24h $382.50B
-46.68%
BTC % 56.04%
-0.42%
ETH % 11.13%
1.61%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00102186 | $0.00099528 | $0.00103217 | $0.00103217 | - | - |
| Nov-03 2025 | $0.00103217 | $0.00100726 | $0.00103217 | $0.00101863 | - | - |
| Nov-02 2025 | $0.00101863 | $0.00101863 | $0.00103278 | $0.00103014 | - | - |
| Nov-01 2025 | $0.00103014 | $0.00100166 | $0.00103014 | $0.00100166 | - | - |
| Oct-31 2025 | $0.00100166 | $0.00100166 | $0.00100166 | $0.00100166 | - | - |
| Oct-30 2025 | $0.00100166 | $0.00099848 | $0.00103688 | $0.00103688 | - | - |
| Oct-29 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-28 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-27 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-26 2025 | $0.00103688 | $0.00101044 | $0.00103688 | $0.00101044 | - | - |
| Oct-25 2025 | $0.00101044 | $0.00101044 | $0.00101044 | $0.00101044 | - | - |
| Oct-24 2025 | $0.00101044 | $0.00101044 | $0.00101044 | $0.00101044 | - | - |
| Oct-23 2025 | $0.00101044 | $0.00099704 | $0.00103642 | $0.00099704 | - | - |
| Oct-22 2025 | $0.00099704 | $0.00099704 | $0.0010065 | $0.0010065 | - | - |
| Oct-21 2025 | $0.0010065 | $0.0010065 | $0.00104801 | $0.00104207 | - | - |