Cap Mercado $2.59T
-1.57%
Volumen 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | - | - |
| Mar-12 2026 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | - | - |
| Mar-11 2026 | $0.00078045 | $0.00075993 | $0.00078045 | $0.00075993 | - | - |
| Mar-10 2026 | $0.00075993 | $0.00075993 | $0.00075993 | $0.00075993 | - | - |
| Mar-09 2026 | $0.00075993 | $0.00075993 | $0.00075993 | $0.00075993 | - | - |
| Mar-08 2026 | $0.00075993 | $0.00075458 | $0.00075993 | $0.00075458 | - | - |
| Mar-07 2026 | $0.00075458 | $0.00074426 | $0.00078879 | $0.00078879 | - | - |
| Mar-06 2026 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | - | - |
| Mar-05 2026 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | - | - |
| Mar-04 2026 | $0.00078879 | $0.00076273 | $0.00078879 | $0.00076273 | - | - |
| Mar-03 2026 | $0.00076273 | $0.00073185 | $0.00076273 | $0.00073981 | - | - |
| Mar-02 2026 | $0.00073981 | $0.00073981 | $0.00078103 | $0.00078103 | - | - |
| Mar-01 2026 | $0.00078103 | $0.00074983 | $0.00078383 | $0.00074983 | - | - |
| Feb-28 2026 | $0.00074983 | $0.00074983 | $0.0007706 | $0.0007706 | - | - |
| Feb-27 2026 | $0.0007706 | $0.0007706 | $0.0007922 | $0.0007922 | - | - |