Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102795 | $0.00102617 | $0.00102795 | $0.00102617 | - | - |
| Sep-08 2025 | $0.00102617 | $0.00101676 | $0.00102617 | $0.00101676 | - | - |
| Sep-07 2025 | $0.00101676 | $0.00101676 | $0.00101731 | $0.00101731 | - | - |
| Sep-06 2025 | $0.00101731 | $0.00101731 | $0.00101792 | $0.00101792 | - | - |
| Sep-05 2025 | $0.00101792 | $0.00101792 | $0.0010234 | $0.00102295 | - | - |
| Sep-04 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-03 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-02 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-01 2025 | $0.00102295 | $0.00102118 | $0.00102777 | $0.00102777 | - | - |
| Aug-31 2025 | $0.00102777 | $0.00102122 | $0.00102777 | $0.00102122 | - | - |
| Aug-30 2025 | $0.00102122 | $0.00100701 | $0.00102122 | $0.00100701 | - | - |
| Aug-29 2025 | $0.00100701 | $0.00100701 | $0.0010306 | $0.0010306 | - | - |
| Aug-28 2025 | $0.0010306 | $0.0010229 | $0.0010306 | $0.0010241 | - | - |
| Aug-27 2025 | $0.0010241 | $0.00102275 | $0.0010259 | $0.0010259 | - | - |
| Aug-26 2025 | $0.0010259 | $0.00101929 | $0.0010259 | $0.00101929 | - | - |