Cap Mercado $2.23T
-0.12%
Volumen 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.01009 | $0.00940609 | $0.010391 | $0.009754 | $4,177 | - |
| Aug-15 2024 | $0.00993372 | $0.00985499 | $0.011735 | $0.011206 | $3,295 | - |
| Aug-14 2024 | $0.011171 | $0.011037 | $0.013773 | $0.013528 | $11,482 | - |
| Aug-13 2024 | $0.013473 | $0.012043 | $0.014766 | $0.013798 | $20,220 | - |
| Aug-12 2024 | $0.013379 | $0.01232 | $0.026157 | $0.014188 | $152,534 | - |
| Aug-11 2024 | $0.014393 | $0.012196 | $0.015718 | $0.014967 | $22,231 | - |
| Aug-10 2024 | $0.014135 | $0.012804 | $0.018285 | $0.012804 | $42,855 | - |
| Aug-09 2024 | $0.013071 | $0.012557 | $0.01828 | $0.018167 | $16,910 | - |
| Aug-08 2024 | $0.01958 | $0.012176 | $0.023379 | $0.012279 | $82,368 | - |
| Aug-07 2024 | $0.013033 | $0.00683623 | $0.015473 | $0.00699119 | $41,613 | - |
| Aug-06 2024 | $0.00699114 | $0.00699114 | $0.00750291 | $0.00718019 | $2,830 | - |
| Aug-05 2024 | $0.00716954 | $0.00647434 | $0.00877707 | $0.00844022 | $6,746 | - |
| Aug-04 2024 | $0.00847533 | $0.00837762 | $0.00900624 | $0.00886255 | $2,790 | - |
| Aug-03 2024 | $0.00862324 | $0.00859578 | $0.00969039 | $0.00884519 | $2,375 | - |
| Aug-02 2024 | $0.00883703 | $0.00860705 | $0.00911551 | $0.00869821 | $2,580 | - |