Cap Mercado HK$17.98T
2.02%
Volumen 24h HK$858.44B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.053975 | HK$0.053804 | HK$0.053975 | HK$0.053863 | HK$194,202 | - |
Jul-11 2024 | HK$0.053876 | HK$0.053771 | HK$0.056057 | HK$0.056022 | HK$159,735 | - |
Jul-10 2024 | HK$0.056058 | HK$0.054945 | HK$0.056112 | HK$0.055004 | HK$159,881 | - |
Jul-09 2024 | HK$0.054965 | HK$0.053904 | HK$0.054997 | HK$0.054675 | HK$127,744 | - |
Jul-08 2024 | HK$0.054697 | HK$0.054697 | HK$0.055171 | HK$0.054964 | HK$165,853 | - |
Jul-07 2024 | HK$0.054851 | HK$0.054783 | HK$0.055791 | HK$0.055569 | HK$188,067 | - |
Jul-06 2024 | HK$0.05565 | HK$0.055299 | HK$0.056446 | HK$0.056446 | HK$197,053 | - |
Jul-05 2024 | HK$0.056437 | HK$0.056357 | HK$0.059408 | HK$0.059408 | HK$163,592 | - |
Jul-04 2024 | HK$0.059393 | HK$0.056002 | HK$0.059393 | HK$0.056523 | HK$50,496 | - |
Jul-03 2024 | HK$0.056541 | HK$0.055869 | HK$0.05715 | HK$0.057071 | HK$160,426 | - |
Jul-02 2024 | HK$0.057106 | HK$0.055953 | HK$0.057319 | HK$0.057273 | HK$94,988 | - |
Jul-01 2024 | HK$0.05839 | HK$0.056008 | HK$0.059741 | HK$0.058313 | HK$61,259 | - |
Jun-30 2024 | HK$0.058231 | HK$0.057935 | HK$0.059705 | HK$0.057949 | HK$74,134 | - |
Jun-29 2024 | HK$0.057598 | HK$0.057416 | HK$0.0591 | HK$0.058817 | HK$113,509 | - |
Jun-28 2024 | HK$0.058773 | HK$0.057423 | HK$0.060746 | HK$0.059742 | HK$114,290 | - |
Análisis de precios históricos y de mercado de ReSource Protocol (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.