Cap Mercado £1.77T
1.86%
Volumen 24h £85.03B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00532614 | £0.00530922 | £0.00532614 | £0.0053151 | £19,163 | - |
Jul-11 2024 | £0.00531629 | £0.00530598 | £0.00553151 | £0.00552806 | £15,762 | - |
Jul-10 2024 | £0.00553163 | £0.00542186 | £0.00553699 | £0.00542769 | £15,776 | - |
Jul-09 2024 | £0.00542378 | £0.00531908 | £0.00542691 | £0.00539516 | £12,605 | - |
Jul-08 2024 | £0.00539738 | £0.00539738 | £0.00544417 | £0.00542366 | £16,366 | - |
Jul-07 2024 | £0.00541252 | £0.00540586 | £0.00550527 | £0.00548343 | £18,558 | - |
Jul-06 2024 | £0.00549139 | £0.00545673 | £0.00556996 | £0.00556996 | £19,444 | - |
Jul-05 2024 | £0.00556909 | £0.00556114 | £0.0058622 | £0.0058622 | £16,143 | - |
Jul-04 2024 | £0.00586077 | £0.00552611 | £0.00586077 | £0.00557751 | £4,983 | - |
Jul-03 2024 | £0.00557935 | £0.00551298 | £0.00563937 | £0.00563164 | £15,830 | - |
Jul-02 2024 | £0.00563502 | £0.00552131 | £0.00565611 | £0.0056515 | £9,373 | - |
Jul-01 2024 | £0.00576173 | £0.00552671 | £0.00589503 | £0.00575416 | £6,045 | - |
Jun-30 2024 | £0.00574611 | £0.00571691 | £0.0058915 | £0.00571823 | £7,315 | - |
Jun-29 2024 | £0.00568362 | £0.00566562 | £0.00583183 | £0.0058039 | £11,201 | - |
Jun-28 2024 | £0.0057995 | £0.00566632 | £0.00599424 | £0.00589519 | £11,278 | - |
Análisis de precios históricos y de mercado de ReSource Protocol (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.