Cap Mercado CA$3.14T
2.08%
Volumen 24h CA$150.24B
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2024 | CA$0.00943211 | CA$0.00940215 | CA$0.00943211 | CA$0.00941256 | CA$33,936 | - |
Jul-11 2024 | CA$0.00941468 | CA$0.00939641 | CA$0.0097958 | CA$0.0097897 | CA$27,913 | - |
Jul-10 2024 | CA$0.00979601 | CA$0.00960163 | CA$0.00980551 | CA$0.00961194 | CA$27,939 | - |
Jul-09 2024 | CA$0.00960503 | CA$0.00941961 | CA$0.00961057 | CA$0.00955434 | CA$22,323 | - |
Jul-08 2024 | CA$0.00955828 | CA$0.00955828 | CA$0.00964113 | CA$0.00960482 | CA$28,982 | - |
Jul-07 2024 | CA$0.00958509 | CA$0.00957329 | CA$0.00974934 | CA$0.00971066 | CA$32,864 | - |
Jul-06 2024 | CA$0.00972475 | CA$0.00966337 | CA$0.00986389 | CA$0.00986389 | CA$34,434 | - |
Jul-05 2024 | CA$0.00986235 | CA$0.00984828 | CA$0.010381 | CA$0.010381 | CA$28,587 | - |
Jul-04 2024 | CA$0.010378 | CA$0.00978624 | CA$0.010378 | CA$0.00987726 | CA$8,824 | - |
Jul-03 2024 | CA$0.00988053 | CA$0.009763 | CA$0.00998681 | CA$0.00997312 | CA$28,034 | - |
Jul-02 2024 | CA$0.00997911 | CA$0.00977774 | CA$0.010016 | CA$0.010008 | CA$16,599 | - |
Jul-01 2024 | CA$0.010203 | CA$0.00978731 | CA$0.010439 | CA$0.01019 | CA$10,705 | - |
Jun-30 2024 | CA$0.010175 | CA$0.010124 | CA$0.010433 | CA$0.010126 | CA$12,955 | - |
Jun-29 2024 | CA$0.010065 | CA$0.010033 | CA$0.010327 | CA$0.010278 | CA$19,835 | - |
Jun-28 2024 | CA$0.01027 | CA$0.010034 | CA$0.010615 | CA$0.010439 | CA$19,972 | - |
Análisis de precios históricos y de mercado de ReSource Protocol (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 962 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36445 CAD.