Cap Mercado $2.52T
0.9%
Volumen 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00741155 | $0.00729725 | $0.00743609 | $0.00730396 | $298 | - |
| Oct-18 2024 | $0.00730737 | $0.00711297 | $0.00764305 | $0.00764305 | $2,650 | - |
| Oct-17 2024 | $0.0076392 | $0.00743384 | $0.00802465 | $0.00783461 | $1,012 | - |
| Oct-16 2024 | $0.00783391 | $0.00783391 | $0.0083609 | $0.00806814 | $174 | - |
| Oct-15 2024 | $0.00805755 | $0.0079146 | $0.008431 | $0.00818465 | $104 | - |
| Oct-14 2024 | $0.00818738 | $0.00802542 | $0.0085588 | $0.00849282 | $204 | - |
| Oct-13 2024 | $0.00851826 | $0.00839478 | $0.00851826 | $0.00839478 | $14 | - |
| Oct-12 2024 | $0.00839434 | $0.00781616 | $0.00839434 | $0.00837227 | $687 | - |
| Oct-11 2024 | $0.00837489 | $0.00773738 | $0.00837498 | $0.00776654 | $181 | - |
| Oct-10 2024 | $0.00776583 | $0.00774768 | $0.007786 | $0.0077593 | $26 | - |
| Oct-09 2024 | $0.00776071 | $0.00775907 | $0.00812318 | $0.00810404 | $188 | - |
| Oct-08 2024 | $0.00810282 | $0.00780909 | $0.00810434 | $0.00786372 | $31 | - |
| Oct-07 2024 | $0.00786367 | $0.00762595 | $0.00804855 | $0.00762595 | $124 | - |
| Oct-06 2024 | $0.00762595 | $0.00762595 | $0.00833867 | $0.00833292 | $4 | - |
| Oct-05 2024 | $0.00833434 | $0.00764257 | $0.00834485 | $0.00787169 | $128 | - |