Cap Mercado AU$3.77T
-0.79%
Volumen 24h AU$212.24B
-24.88%
BTC % 50.27%
0.06%
ETH % 16.46%
0.6%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2024 | AU$0.010307 | AU$0.010307 | AU$0.010832 | AU$0.010772 | AU$26,895 | - |
Jul-16 2024 | AU$0.010769 | AU$0.010767 | AU$0.013595 | AU$0.011724 | AU$38,939 | - |
Jul-15 2024 | AU$0.012206 | AU$0.00964635 | AU$0.017726 | AU$0.00964635 | AU$122,326 | - |
Jul-14 2024 | AU$0.00989627 | AU$0.00946801 | AU$0.00989627 | AU$0.00947756 | AU$31,488 | - |
Jul-13 2024 | AU$0.00948975 | AU$0.00947009 | AU$0.010259 | AU$0.010259 | AU$31,700 | - |
Jul-12 2024 | AU$0.010264 | AU$0.010231 | AU$0.010264 | AU$0.010243 | AU$36,931 | - |
Jul-11 2024 | AU$0.010245 | AU$0.010225 | AU$0.01066 | AU$0.010653 | AU$30,377 | - |
Jul-10 2024 | AU$0.01066 | AU$0.010448 | AU$0.01067 | AU$0.01046 | AU$30,404 | - |
Jul-09 2024 | AU$0.010452 | AU$0.01025 | AU$0.010458 | AU$0.010397 | AU$24,293 | - |
Jul-08 2024 | AU$0.010401 | AU$0.010401 | AU$0.010491 | AU$0.010452 | AU$31,540 | - |
Jul-07 2024 | AU$0.01043 | AU$0.010418 | AU$0.010609 | AU$0.010567 | AU$35,764 | - |
Jul-06 2024 | AU$0.010582 | AU$0.010516 | AU$0.010734 | AU$0.010734 | AU$37,473 | - |
Jul-05 2024 | AU$0.010732 | AU$0.010717 | AU$0.011297 | AU$0.011297 | AU$31,110 | - |
Jul-04 2024 | AU$0.011294 | AU$0.010649 | AU$0.011294 | AU$0.010748 | AU$9,603 | - |
Jul-03 2024 | AU$0.010752 | AU$0.010624 | AU$0.010868 | AU$0.010853 | AU$30,508 | - |
Análisis de precios históricos y de mercado de ReSource Protocol (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 967 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48486 AUD.