Cap Mercado RM11.67T
-3.27%
Volumen 24h RM647.86B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM24 | - |
May-18 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM24 | - |
May-17 2022 | RM473,900,000,000,000 | RM0 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-16 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM5 | - |
May-15 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-14 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-12 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-11 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-08 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-07 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | - | - |
May-06 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM5 | - |
May-05 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM947,800,000,000,000 | RM473,900,000,000,000 | RM5 | - |
May-01 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM5 | - |
Apr-30 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM5 | - |
Apr-21 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM137 | - |
Análisis de precios históricos y de mercado de Republic of Dogs (ROD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 213 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.