Cap Mercado AU$3.73T
-3.07%
Volumen 24h AU$208.13B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$8 | - |
May-18 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$8 | - |
May-17 2022 | AU$150,919,000,000,000 | AU$0 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-16 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$2 | - |
May-15 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-14 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-12 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-11 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-08 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-07 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | - | - |
May-06 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$2 | - |
May-05 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$301,838,000,000,000 | AU$150,919,000,000,000 | AU$2 | - |
May-01 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$2 | - |
Apr-30 2022 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$150,919,000,000,000 | AU$2 | - |
Apr-21 2022 | AU$301,838,000,000,000 | AU$301,838,000,000,000 | AU$301,838,000,000,000 | AU$301,838,000,000,000 | AU$44 | - |
Análisis de precios históricos y de mercado de Republic of Dogs (ROD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 213 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50919 AUD.