Cap Mercado ₪9.24T
-3.01%
Volumen 24h ₪470.98B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪19 | - |
May-18 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪19 | - |
May-17 2022 | ₪373,935,000,000,000 | ₪0 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-16 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪4 | - |
May-15 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-14 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-12 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-11 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-08 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-07 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | - | - |
May-06 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪4 | - |
May-05 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪747,870,000,000,000 | ₪373,935,000,000,000 | ₪4 | - |
May-01 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪4 | - |
Apr-30 2022 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪373,935,000,000,000 | ₪4 | - |
Apr-21 2022 | ₪747,870,000,000,000 | ₪747,870,000,000,000 | ₪747,870,000,000,000 | ₪747,870,000,000,000 | ₪108 | - |
Análisis de precios históricos y de mercado de Republic of Dogs (ROD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 213 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73935 ILS.